Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2018		86.23	86.23	86.23	0	+0.62(+0.72%)
Jul 03, 2018		85.61	85.61	85.61	0	-0.95(-1.10%)
Jul 02, 2018	85.70	86.60	85.09	86.56	657,639	+0.06(+0.07%)
Jun 29, 2018	87.48	87.81	86.31	86.50	1,398,887	-0.72(-0.83%)
Jun 28, 2018	87.02	87.91	85.86	87.22	6,415,272	+7.76(+9.77%)
Jun 27, 2018	80.59	81.35	79.37	79.46	764,805	+0.25(+0.32%)
Jun 26, 2018	79.66	79.91	78.37	79.21	950,799	-0.42(-0.53%)
Jun 25, 2018	82.49	82.49	79.34	79.63	1,169,470	-3.35(-4.04%)
Jun 22, 2018	83.26	83.59	82.17	82.98	603,417	-0.03(-0.04%)
Jun 21, 2018	84.15	85.29	82.97	83.01	635,682	-1.16(-1.38%)
Jun 20, 2018	83.44	85.00	83.08	84.17	394,197	+1.16(+1.40%)
Jun 19, 2018	84.29	84.29	82.15	83.01	1,199,890	-1.38(-1.64%)
Jun 18, 2018	84.52	84.67	83.71	84.39	740,277	-0.51(-0.60%)
Jun 15, 2018		84.98	84.62	84.90	548,907	+0.28(+0.33%)
Jun 14, 2018	85.26	85.73	83.99	84.62	356,967	-0.64(-0.75%)
Jun 13, 2018	84.45	85.46	83.96	85.26	878,899	+0.96(+1.14%)
Jun 12, 2018	83.75	84.48	83.68	84.30	772,635	+0.51(+0.61%)
Jun 11, 2018	85.34	85.56	83.60	83.79	639,859	-1.31(-1.54%)
Jun 08, 2018	85.33	85.53	84.29	85.10	890,020	-0.83(-0.97%)
Jun 07, 2018	85.17	87.85	85.11	85.93	2,311,719	+1.29(+1.52%)
Jun 06, 2018	84.29	84.69	83.70	84.64	444,977	+0.30(+0.36%)
Jun 05, 2018	84.37	84.66	83.62	84.34	330,245	+0.21(+0.25%)
Jun 04, 2018	84.67	85.30	83.75	84.13	1,251,979	-0.53(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.