Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	122.29	123.44	121.68	122.64	1,308,482	+1.45(+1.20%)
Dec 28, 2018	121.38	122.86	119.97	121.18	1,455,519	+0.16(+0.13%)
Dec 27, 2018	118.34	121.09	116.58	121.02	1,355,441	+1.41(+1.17%)
Dec 26, 2018	116.02	119.64	114.66	119.62	1,333,927	+4.18(+3.63%)
Dec 24, 2018	118.15	118.17	115.04	115.43	911,078	-3.17(-2.67%)
Dec 21, 2018	117.05	121.61	117.05	118.60	3,779,151	+0.86(+0.73%)
Dec 20, 2018	120.65	121.16	116.40	117.74	2,397,566	-3.42(-2.82%)
Dec 19, 2018	123.39	125.50	120.34	121.16	1,904,848	-2.22(-1.80%)
Dec 18, 2018	123.11	123.85	122.30	123.39	1,683,641	+0.57(+0.46%)
Dec 17, 2018	126.97	127.04	122.23	122.82	2,938,239	-4.60(-3.61%)
Dec 14, 2018	131.25	131.81	127.20	127.42	2,520,849	-4.67(-3.53%)
Dec 13, 2018	131.12	133.04	131.00	132.09	1,618,660	+1.32(+1.01%)
Dec 12, 2018	132.57	133.53	130.64	130.77	1,577,995	-0.36(-0.27%)
Dec 11, 2018	131.10	132.15	129.87	131.13	1,416,399	+1.06(+0.82%)
Dec 10, 2018	128.65	130.58	127.60	130.06	1,856,563	+0.81(+0.63%)
Dec 07, 2018	132.96	133.87	128.02	129.25	2,758,060	-4.02(-3.02%)
Dec 06, 2018	134.35	134.73	130.72	133.28	3,549,318	-2.55(-1.87%)
Dec 04, 2018	143.28	143.28	135.79	135.82	3,290,619	-8.07(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.