Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.77	42.92	42.53	42.57	254,410	-1.08(-2.47%)
Jul 30, 2018	43.91	43.98	43.62	43.64	67,162	-0.35(-0.80%)
Jul 27, 2018	44.30	44.30	43.92	43.99	171,446	+0.17(+0.38%)
Jul 26, 2018	43.86	43.97	43.73	43.83	89,940	+0.43(+0.99%)
Jul 25, 2018	43.26	43.42	42.79	43.40	98,307	-0.11(-0.26%)
Jul 24, 2018	43.56	43.69	43.42	43.51	125,184	+0.41(+0.95%)
Jul 23, 2018	43.01	43.12	42.92	43.10	83,957	-0.11(-0.24%)
Jul 20, 2018	43.21	43.36	43.15	43.21	91,367	-0.32(-0.74%)
Jul 19, 2018	43.39	43.66	43.30	43.53	106,435	+0.02(+0.04%)
Jul 18, 2018	43.44	43.70	43.38	43.51	150,257	-0.30(-0.68%)
Jul 17, 2018	43.77	44.06	43.67	43.81	150,767	+0.31(+0.70%)
Jul 16, 2018	43.53	43.64	43.43	43.50	88,537	+0.32(+0.73%)
Jul 13, 2018	42.97	43.22	42.97	43.19	63,310	+0.15(+0.35%)
Jul 12, 2018	43.00	43.08	42.84	43.04	90,069	+0.88(+2.10%)
Jul 11, 2018	42.25	42.45	42.06	42.15	119,143	-0.74(-1.73%)
Jul 10, 2018	42.84	42.96	42.72	42.90	72,195	-0.14(-0.33%)
Jul 09, 2018	42.86	43.07	42.81	43.04	143,579	-0.23(-0.53%)
Jul 06, 2018	43.21	43.40	43.07	43.27	87,605	+0.73(+1.71%)
Jul 05, 2018	42.26	42.58	42.07	42.54	207,812	-1.31(-2.99%)
Jul 03, 2018		43.85	43.85	43.85	0	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.