Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.072	3.091	2.894	2.897	34,346,700	-0.08(-2.61%)
Jan 30, 2018	2.943	2.988	2.936	2.975	13,789,546	+0.01(+0.44%)
Jan 29, 2018	3.007	3.027	2.949	2.962	12,766,511	-0.07(-2.35%)
Jan 26, 2018	2.930	3.069	2.923	3.033	14,709,558	+0.10(+3.53%)
Jan 25, 2018	2.904	3.053	2.897	2.930	13,905,578	+0.01(+0.22%)
Jan 24, 2018	2.859	2.943	2.839	2.923	24,839,430	+0.17(+6.10%)
Jan 23, 2018	2.723	2.774	2.703	2.755	16,447,848	-0.07(-2.52%)
Jan 22, 2018	2.846	2.891	2.813	2.826	13,342,700	-0.03(-1.13%)
Jan 19, 2018	2.859	2.885	2.768	2.859	22,044,026	-0.02(-0.67%)
Jan 18, 2018	3.027	3.046	2.854	2.878	24,479,464	-0.13(-4.30%)
Jan 17, 2018	2.904	3.046	2.885	3.007	23,564,558	+0.08(+2.88%)
Jan 16, 2018	2.982	2.994	2.897	2.923	22,427,760	-0.09(-3.00%)
Jan 12, 2018		3.014	3.014	3.014	0	+0.02(+0.65%)
Jan 11, 2018	2.820	3.033	2.807	2.994	35,198,208	+0.23(+8.18%)
Jan 10, 2018	2.723	2.813	2.703	2.768	26,487,834	-0.03(-0.93%)
Jan 09, 2018	2.755	2.833	2.729	2.794	67,420,208	+0.01(+0.46%)
Jan 08, 2018	2.690	2.787	2.678	2.781	24,193,732	+0.10(+3.86%)
Jan 05, 2018	2.671	2.690	2.632	2.678	18,801,350	+0.00(+0.00%)
Jan 04, 2018	2.652	2.723	2.632	2.678	18,625,982	+0.10(+3.76%)
Jan 03, 2018	2.581	2.639	2.555	2.581	10,299,243	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.