Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.84	35.84	35.84	0	-0.30(-0.82%)
Aug 30, 2018	36.43	36.49	35.94	36.13	8,456,580	-0.45(-1.23%)
Aug 29, 2018	36.58	36.79	36.28	36.58	6,335,130	+0.04(+0.12%)
Aug 28, 2018	36.92	37.07	36.35	36.54	7,390,577	-0.31(-0.83%)
Aug 27, 2018	36.76	37.19	36.69	36.84	5,706,666	+0.18(+0.49%)
Aug 24, 2018	37.02	37.19	36.56	36.66	5,700,122	-0.02(-0.05%)
Aug 23, 2018	36.85	36.97	36.56	36.68	5,424,296	-0.33(-0.90%)
Aug 22, 2018	37.08	37.31	36.90	37.01	5,080,397	+0.26(+0.71%)
Aug 21, 2018	36.69	37.11	36.67	36.75	5,967,944	+0.46(+1.26%)
Aug 20, 2018	35.94	36.63	35.86	36.30	6,099,162	+0.39(+1.08%)
Aug 17, 2018	35.67	36.00	35.51	35.91	6,758,871	+0.18(+0.50%)
Aug 16, 2018	35.77	36.10	35.61	35.73	7,600,231	+0.06(+0.18%)
Aug 15, 2018	36.28	36.31	34.98	35.67	10,344,245	-0.87(-2.39%)
Aug 14, 2018	36.89	37.06	36.51	36.54	5,719,962	-0.16(-0.44%)
Aug 13, 2018	37.59	37.63	36.62	36.70	9,362,899	-0.98(-2.60%)
Aug 10, 2018	37.32	37.72	37.05	37.68	4,377,021	+0.39(+1.04%)
Aug 09, 2018	37.79	37.85	37.21	37.29	6,870,494	-0.47(-1.24%)
Aug 08, 2018	37.51	38.01	37.49	37.76	5,844,485	+0.00(+0.00%)
Aug 07, 2018	38.10	38.15	37.70	37.76	7,299,103	+0.06(+0.17%)
Aug 06, 2018	37.88	37.95	37.59	37.70	5,702,777	-0.08(-0.21%)
Aug 03, 2018	37.73	38.16	37.61	37.78	8,165,675	+0.13(+0.33%)
Aug 02, 2018	37.19	37.86	37.19	37.65	7,299,858	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.