Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Dec 18, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Dec 17, 2018	0.1900	0.2000	0.1800	0.2000	27,000	-0.00(-2.44%)
Dec 14, 2018	0.2100	0.2100	0.2050	0.2050	36,000	-0.01(-2.38%)
Dec 10, 2018		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Dec 06, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Dec 05, 2018	0.2050	0.2050	0.2050	0.2050	7,500	+0.01(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.