Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		175.38	175.38	175.38	0	+1.32(+0.76%)
Aug 30, 2018	175.58	175.97	173.92	174.06	3,234,568	-2.11(-1.20%)
Aug 29, 2018	175.68	176.45	175.33	176.18	2,848,397	+0.65(+0.37%)
Aug 28, 2018	175.82	175.92	174.37	175.53	4,045,959	-0.01(-0.01%)
Aug 27, 2018	176.28	176.38	174.85	175.54	2,901,147	+0.59(+0.34%)
Aug 24, 2018	174.12	175.99	173.82	174.95	3,514,377	+0.99(+0.57%)
Aug 23, 2018	173.29	175.04	173.07	173.96	4,136,332	+1.03(+0.60%)
Aug 22, 2018	174.51	176.90	172.64	172.92	5,761,076	-1.09(-0.63%)
Aug 21, 2018	172.80	174.46	172.44	174.02	4,744,065	+2.00(+1.16%)
Aug 20, 2018	170.20	172.46	169.82	172.02	3,402,011	+2.06(+1.21%)
Aug 17, 2018	169.99	170.32	169.32	169.96	4,471,129	+0.15(+0.09%)
Aug 16, 2018	168.62	170.42	168.36	169.81	6,547,168	+1.22(+0.72%)
Aug 15, 2018	166.65	168.76	166.07	168.59	6,960,235	+0.77(+0.46%)
Aug 14, 2018	169.62	170.32	166.23	167.82	13,216,516	-0.90(-0.54%)
Aug 13, 2018	170.60	171.72	168.60	168.72	6,083,259	-1.88(-1.10%)
Aug 10, 2018	171.51	172.02	170.03	170.60	3,305,768	-1.55(-0.90%)
Aug 09, 2018	172.95	173.59	172.11	172.15	2,837,331	+0.05(+0.03%)
Aug 08, 2018	171.59	172.87	171.47	172.10	2,504,565	+0.84(+0.49%)
Aug 07, 2018	170.65	171.38	170.03	171.25	3,512,092	+1.18(+0.69%)
Aug 06, 2018	170.01	170.39	169.57	170.07	2,892,983	+0.04(+0.03%)
Aug 03, 2018	170.37	170.69	169.69	170.03	2,657,156	-0.02(-0.01%)
Aug 02, 2018	169.56	170.20	168.21	170.05	4,077,280	-0.56(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.