Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.65	12.82	12.65	12.69	25,736	+0.08(+0.59%)
Oct 30, 2018	12.60	12.61	12.55	12.61	2,757	+0.26(+2.15%)
Oct 29, 2018	12.29	12.60	12.28	12.35	10,114	-0.21(-1.63%)
Oct 26, 2018	12.54	12.63	12.40	12.55	7,500	-0.04(-0.36%)
Oct 25, 2018	12.50	12.65	12.49	12.60	14,562	+0.04(+0.36%)
Oct 24, 2018	12.60	12.65	12.55	12.55	3,278	+0.21(+1.70%)
Oct 23, 2018	11.94	12.34	11.94	12.34	20,249	-0.59(-4.56%)
Oct 22, 2018	12.95	12.95	12.84	12.93	9,323	-0.10(-0.77%)
Oct 19, 2018	12.94	13.11	12.94	13.03	7,600	-0.17(-1.29%)
Oct 18, 2018	13.25	13.29	13.13	13.20	18,950	+0.30(+2.33%)
Oct 17, 2018	12.85	12.95	12.84	12.90	2,866	+0.06(+0.45%)
Oct 16, 2018	12.88	12.91	12.76	12.84	10,604	+0.36(+2.90%)
Oct 15, 2018	12.20	12.54	12.20	12.48	41,336	+0.44(+3.65%)
Oct 12, 2018	12.20	12.20	12.04	12.04	43,000	+0.14(+1.18%)
Oct 11, 2018	12.23	12.23	11.58	11.90	39,088	-0.15(-1.24%)
Oct 10, 2018	12.25	12.25	12.02	12.05	17,682	-0.31(-2.55%)
Oct 09, 2018	12.48	12.65	12.23	12.37	59,860	-0.29(-2.25%)
Oct 08, 2018	12.69	12.83	12.56	12.65	27,109	-0.21(-1.67%)
Oct 05, 2018	12.86	13.11	12.61	12.87	113,000	-1.94(-13.07%)
Oct 04, 2018	15.27	15.27	14.71	14.80	310,864	-0.34(-2.27%)
Oct 03, 2018	14.91	15.23	14.91	15.14	16,520	+0.48(+3.29%)
Oct 02, 2018	14.70	14.70	14.60	14.66	17,719	+0.08(+0.55%)
Oct 01, 2018	14.32	14.58	14.32	14.58	34,554	+0.03(+0.21%)
Sep 28, 2018	14.45	14.56	14.43	14.55	9,600	+0.29(+2.03%)
Sep 27, 2018	13.73	14.27	13.73	14.26	31,815	+0.64(+4.70%)
Sep 26, 2018	13.55	13.75	13.55	13.62	33,208	+0.13(+0.96%)
Sep 25, 2018	13.43	13.53	13.43	13.49	11,360	+0.07(+0.55%)
Sep 24, 2018	13.32	13.51	13.32	13.42	7,126	-0.25(-1.86%)
Sep 21, 2018	13.41	13.94	13.41	13.67	23,700	+0.23(+1.71%)
Sep 20, 2018	13.48	13.55	13.40	13.44	6,631	-0.21(-1.54%)
Sep 19, 2018	13.85	13.85	13.60	13.65	13,754	-0.19(-1.37%)
Sep 18, 2018	13.80	13.85	13.79	13.84	25,450	+0.18(+1.32%)
Sep 17, 2018	13.75	13.75	13.59	13.66	25,431	+0.16(+1.19%)
Sep 14, 2018	13.75	13.75	13.44	13.50	13,200	-0.35(-2.53%)
Sep 13, 2018	14.06	14.06	13.70	13.85	15,078	-0.12(-0.89%)
Sep 12, 2018	13.45	14.00	13.45	13.97	25,959	+0.70(+5.27%)
Sep 11, 2018	13.08	13.33	13.08	13.28	9,104	+0.04(+0.26%)
Sep 10, 2018	13.43	13.43	13.23	13.24	5,937	-0.19(-1.41%)
Sep 07, 2018	13.59	13.59	13.31	13.43	26,300	+0.17(+1.32%)
Sep 06, 2018	13.30	13.35	13.20	13.26	16,452	-0.18(-1.38%)
Sep 05, 2018	13.37	13.48	13.33	13.44	41,713	+0.10(+0.75%)
Sep 04, 2018	13.13	13.37	13.13	13.34	27,362	+0.26(+1.99%)
Aug 31, 2018		13.08	13.08	13.08	0	+0.05(+0.42%)
Aug 30, 2018	13.02	13.11	12.98	13.03	7,806	-0.17(-1.33%)
Aug 29, 2018	13.12	13.20	13.12	13.20	11,869	+0.13(+0.99%)
Aug 28, 2018	13.27	13.27	13.00	13.07	19,579	-0.03(-0.23%)
Aug 27, 2018	12.84	13.22	12.84	13.10	42,583	+0.26(+2.02%)
Aug 24, 2018	12.78	12.88	12.73	12.84	19,100	-0.06(-0.47%)
Aug 23, 2018	12.88	12.94	12.88	12.90	13,199	+0.05(+0.41%)
Aug 22, 2018	13.00	13.00	12.79	12.85	21,206	+0.01(+0.10%)
Aug 21, 2018	12.90	12.90	12.75	12.84	18,652	-0.02(-0.19%)
Aug 20, 2018	12.67	12.88	12.67	12.86	19,198	+0.38(+3.04%)
Aug 17, 2018	12.36	12.55	12.36	12.48	37,100	+0.58(+4.87%)
Aug 16, 2018	11.48	12.05	11.48	11.90	139,511	+0.68(+6.01%)
Aug 15, 2018	10.93	11.34	10.93	11.22	1,782	-0.18(-1.58%)
Aug 14, 2018	11.31	11.42	11.31	11.40	5,623	+0.11(+0.97%)
Aug 13, 2018	11.36	11.40	11.25	11.29	19,872	+0.14(+1.30%)
Aug 10, 2018	11.18	11.18	11.06	11.15	2,200	-0.06(-0.56%)
Aug 09, 2018	11.41	11.41	11.21	11.21	13,432	+0.09(+0.84%)
Aug 08, 2018	11.18	11.18	11.10	11.12	3,966	+0.06(+0.54%)
Aug 07, 2018	11.22	11.22	10.96	11.06	6,066	+0.24(+2.22%)
Aug 06, 2018	10.63	10.85	10.63	10.82	18,856	-0.16(-1.46%)
Aug 03, 2018	10.65	10.98	10.65	10.98	1,700	-0.04(-0.36%)
Aug 02, 2018	10.85	11.05	10.85	11.02	12,147	-0.28(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.