Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.77	10.86	10.77	10.81	365,351	+0.39(+3.79%)
Jun 28, 2018	10.46	10.48	10.37	10.42	19,259	+0.04(+0.39%)
Jun 27, 2018	10.35	10.45	10.35	10.38	33,831	-0.21(-2.03%)
Jun 26, 2018	10.49	10.66	10.49	10.60	41,283	-0.17(-1.58%)
Jun 25, 2018	10.50	10.87	10.50	10.77	23,619	-0.04(-0.32%)
Jun 22, 2018	10.32	10.82	10.32	10.80	113,712	-0.03(-0.28%)
Jun 21, 2018	10.85	10.85	10.66	10.83	52,805	+0.02(+0.14%)
Jun 20, 2018	10.86	10.86	10.79	10.81	24,558	+0.13(+1.26%)
Jun 19, 2018	10.67	10.71	10.64	10.68	18,425	-0.29(-2.60%)
Jun 18, 2018	11.00	11.00	10.94	10.96	24,365	-0.08(-0.72%)
Jun 15, 2018		11.05	10.92	11.04	41,445	+0.09(+0.82%)
Jun 14, 2018	10.85	11.00	10.85	10.96	1,415,670	+0.20(+1.81%)
Jun 13, 2018	10.76	10.81	10.75	10.76	132,809	+0.02(+0.14%)
Jun 12, 2018	10.98	10.98	10.71	10.74	30,602	+0.21(+2.00%)
Jun 11, 2018	10.55	10.55	10.45	10.53	8,416	-0.07(-0.67%)
Jun 08, 2018	10.60	10.61	10.56	10.61	17,811	-0.04(-0.42%)
Jun 07, 2018	10.80	10.81	10.55	10.65	14,575	-0.11(-1.02%)
Jun 06, 2018	10.68	10.76	10.66	10.76	17,704	+0.04(+0.33%)
Jun 05, 2018	10.70	10.74	10.70	10.72	15,929	+0.07(+0.70%)
Jun 04, 2018	10.44	10.66	10.44	10.65	11,722	+0.11(+1.03%)
Jun 01, 2018	10.55	10.57	10.54	10.54	28,572	+0.05(+0.44%)
May 31, 2018	10.49	10.51	10.45	10.49	57,651	+0.06(+0.57%)
May 30, 2018	10.47	10.47	10.36	10.44	190,025	+0.00(+0.00%)
May 29, 2018	10.33	10.54	10.33	10.44	16,554	-0.13(-1.28%)
May 25, 2018		10.57	10.57	10.57	0	+0.74(+7.53%)
May 24, 2018	9.965	9.965	9.790	9.830	11,763	+0.08(+0.82%)
May 23, 2018	9.700	9.750	9.580	9.750	19,556	+0.03(+0.26%)
May 22, 2018	9.640	9.790	9.640	9.725	15,527	-0.02(-0.21%)
May 21, 2018	9.650	9.830	9.650	9.745	16,755	+0.24(+2.58%)
May 18, 2018	9.640	9.640	9.500	9.500	8,504	-0.16(-1.71%)
May 17, 2018	9.520	9.700	9.520	9.665	13,358	-0.22(-2.18%)
May 16, 2018	9.785	9.880	9.760	9.880	9,457	+0.12(+1.23%)
May 15, 2018	9.870	9.916	9.720	9.760	8,959	-0.07(-0.71%)
May 14, 2018	9.680	9.860	9.680	9.830	7,329	+0.14(+1.44%)
May 11, 2018	9.875	9.980	9.690	9.690	8,208	+0.00(+0.00%)
May 10, 2018	9.500	9.690	9.500	9.690	25,109	+0.27(+2.87%)
May 09, 2018	9.370	9.470	9.320	9.420	15,858	+0.10(+1.07%)
May 08, 2018	9.270	9.385	9.270	9.320	27,291	+0.17(+1.86%)
May 07, 2018	9.100	9.308	9.100	9.150	30,678	+0.00(+0.00%)
May 04, 2018	9.300	9.392	9.000	9.150	40,788	-0.21(-2.19%)
May 03, 2018	9.300	9.380	9.300	9.355	10,906	-0.09(-0.95%)
May 02, 2018	9.450	9.480	9.430	9.445	16,434	+0.04(+0.48%)
May 01, 2018	9.510	9.510	9.330	9.400	12,252	-0.02(-0.21%)
Apr 30, 2018	9.545	9.545	9.390	9.420	9,518	+0.12(+1.29%)
Apr 27, 2018	9.369	9.380	9.300	9.300	9,105	+0.18(+1.97%)
Apr 26, 2018	8.970	9.300	8.970	9.120	15,865	-0.31(-3.24%)
Apr 25, 2018	9.500	9.500	9.370	9.425	16,705	-0.13(-1.36%)
Apr 24, 2018	9.520	9.600	9.520	9.555	20,710	+0.02(+0.16%)
Apr 23, 2018	9.654	9.654	9.500	9.540	11,023	-0.03(-0.31%)
Apr 20, 2018	9.840	9.840	9.525	9.570	21,343	-0.36(-3.58%)
Apr 19, 2018	9.910	9.950	9.900	9.925	6,304	-0.02(-0.25%)
Apr 18, 2018	10.00	10.00	9.890	9.950	10,056	-0.10(-1.00%)
Apr 17, 2018	10.22	10.22	10.04	10.05	18,914	-0.06(-0.59%)
Apr 16, 2018	9.970	10.30	9.970	10.11	5,616	-0.16(-1.56%)
Apr 13, 2018	10.25	10.28	10.22	10.27	6,280	-0.09(-0.87%)
Apr 12, 2018	10.35	10.36	10.30	10.36	6,610	+0.09(+0.88%)
Apr 11, 2018	10.30	10.33	10.22	10.27	6,111	+0.01(+0.10%)
Apr 10, 2018	10.22	10.28	10.22	10.26	18,783	-0.08(-0.77%)
Apr 09, 2018	10.24	10.40	10.24	10.34	32,332	+0.22(+2.17%)
Apr 06, 2018	10.40	10.40	10.12	10.12	21,912	-0.28(-2.69%)
Apr 05, 2018	10.34	10.44	10.33	10.40	7,667	-0.04(-0.38%)
Apr 04, 2018	10.34	10.44	10.19	10.44	4,573	-0.02(-0.19%)
Apr 03, 2018	10.41	10.52	10.40	10.46	16,885	+0.31(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.