Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.60	39.71	38.75	38.89	16,989,292	-1.00(-2.51%)
Sep 27, 2018	39.94	40.22	39.71	39.89	14,615,055	+0.06(+0.15%)
Sep 26, 2018	40.38	40.49	39.70	39.83	10,110,656	-0.48(-1.20%)
Sep 25, 2018	40.67	41.08	40.29	40.32	10,786,547	-0.23(-0.58%)
Sep 24, 2018	41.23	41.29	40.48	40.55	9,479,571	-0.71(-1.72%)
Sep 21, 2018	41.70	41.73	41.04	41.26	25,686,734	-0.39(-0.94%)
Sep 20, 2018	41.54	42.06	41.51	41.65	14,142,494	+0.65(+1.59%)
Sep 19, 2018	39.98	41.22	39.98	41.00	14,954,391	+1.04(+2.61%)
Sep 18, 2018	39.97	40.12	39.71	39.96	8,481,580	+0.14(+0.36%)
Sep 17, 2018	40.50	40.53	39.71	39.82	8,055,000	-0.43(-1.06%)
Sep 14, 2018	39.99	40.51	39.96	40.24	8,329,570	+0.39(+0.98%)
Sep 13, 2018	39.86	40.17	39.67	39.85	10,035,197	+0.20(+0.51%)
Sep 12, 2018	39.91	40.17	39.47	39.65	7,462,565	-0.32(-0.79%)
Sep 11, 2018	39.84	40.12	39.57	39.97	6,001,520	-0.07(-0.17%)
Sep 10, 2018	40.39	40.48	40.01	40.03	5,897,641	-0.23(-0.58%)
Sep 07, 2018	40.10	40.42	39.98	40.27	8,724,027	+0.24(+0.60%)
Sep 06, 2018	40.54	40.76	39.82	40.03	9,568,681	-0.66(-1.62%)
Sep 05, 2018	40.63	40.96	40.51	40.68	6,619,201	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.