Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.49	28.85	28.37	28.41	783,000	-0.15(-0.53%)
Sep 27, 2018	28.31	28.68	28.06	28.56	797,921	+0.29(+1.03%)
Sep 26, 2018	28.49	28.79	28.25	28.27	625,263	-0.15(-0.53%)
Sep 25, 2018	28.48	28.73	28.38	28.42	731,914	-0.08(-0.28%)
Sep 24, 2018	28.99	29.10	28.35	28.50	841,647	-0.67(-2.30%)
Sep 21, 2018	29.20	29.49	29.03	29.17	2,289,000	-0.09(-0.31%)
Sep 20, 2018	29.05	29.32	28.87	29.26	582,077	+0.42(+1.46%)
Sep 19, 2018	28.70	28.95	28.70	28.84	527,217	+0.27(+0.95%)
Sep 18, 2018	28.40	28.60	28.07	28.57	520,943	+0.24(+0.85%)
Sep 17, 2018	28.63	28.63	28.21	28.33	719,111	-0.36(-1.25%)
Sep 14, 2018	28.60	28.75	28.13	28.69	809,900	+0.16(+0.56%)
Sep 13, 2018	28.50	28.82	28.43	28.53	692,745	+0.25(+0.88%)
Sep 12, 2018	28.00	28.39	27.78	28.28	817,915	+0.19(+0.68%)
Sep 11, 2018	28.09	28.38	27.53	28.09	745,288	-0.15(-0.53%)
Sep 10, 2018	28.32	28.44	28.11	28.24	964,471	+0.10(+0.36%)
Sep 07, 2018	27.76	28.35	27.55	28.14	796,300	+0.27(+0.97%)
Sep 06, 2018	28.30	28.46	27.74	27.87	1,066,522	-0.39(-1.38%)
Sep 05, 2018	28.27	28.40	28.03	28.26	1,087,518	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.