Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	108.35	108.62	106.22	106.46	3,156,432	-1.99(-1.83%)
Feb 27, 2018	109.66	110.27	108.41	108.45	1,870,050	-1.37(-1.25%)
Feb 26, 2018	109.69	110.16	108.86	109.82	2,047,645	+0.80(+0.73%)
Feb 23, 2018	107.48	109.11	106.65	109.02	2,429,132	+2.23(+2.08%)
Feb 22, 2018			106.67	106.80	2,534,358	-0.65(-0.60%)
Feb 21, 2018	107.79	109.59	107.40	107.45	1,797,062	-0.17(-0.16%)
Feb 20, 2018	107.89	109.12	107.26	107.62	2,627,161	-1.09(-1.01%)
Feb 16, 2018		108.71	108.71	108.71	0	-0.39(-0.36%)
Feb 15, 2018		109.32	107.79	109.10	2,084,988	+1.02(+0.94%)
Feb 14, 2018	105.39	108.63	104.98	108.09	4,610,398	+2.16(+2.04%)
Feb 13, 2018		106.17		105.93	1,836,909	+0.19(+0.18%)
Feb 12, 2018	104.25	106.78	104.23	105.74	3,091,658	+1.66(+1.59%)
Feb 09, 2018	104.00	105.00	99.51	104.09	8,088,128	+0.80(+0.77%)
Feb 08, 2018	108.25	108.42	103.19	103.29	4,193,088	-4.48(-4.16%)
Feb 07, 2018	107.33	109.23	107.18	107.77	3,048,371	+0.05(+0.05%)
Feb 06, 2018	104.09	108.00	103.76	107.72	8,105,466	+0.25(+0.23%)
Feb 05, 2018	109.39	110.53	105.74	107.48	6,176,290	-2.98(-2.70%)
Feb 02, 2018	111.32	112.28	110.28	110.46	4,426,583	-1.81(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.