Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	107.58	108.50	107.53	108.22	308,600	+0.64(+0.59%)
Sep 27, 2018	107.33	107.95	106.89	107.58	239,368	+0.48(+0.45%)
Sep 26, 2018	107.94	107.94	106.93	107.09	335,752	-0.84(-0.78%)
Sep 25, 2018	107.14	108.21	106.75	107.94	362,266	+1.09(+1.02%)
Sep 24, 2018	107.99	107.99	106.63	106.85	307,408	-1.12(-1.03%)
Sep 21, 2018	107.44	108.28	107.36	107.97	316,000	+0.90(+0.84%)
Sep 20, 2018	108.63	108.63	106.46	107.06	600,986	-0.87(-0.80%)
Sep 19, 2018	108.90	109.39	107.72	107.93	624,298	-0.88(-0.80%)
Sep 18, 2018	107.99	109.10	107.62	108.81	572,466	+1.30(+1.21%)
Sep 17, 2018	107.38	107.76	107.14	107.50	733,300	-0.01(-0.01%)
Sep 14, 2018	106.17	107.57	106.00	107.52	747,600	+1.53(+1.44%)
Sep 13, 2018	105.50	106.56	105.50	105.99	438,528	+0.72(+0.69%)
Sep 12, 2018	104.90	105.44	104.50	105.27	204,146	+0.44(+0.41%)
Sep 11, 2018	104.50	105.22	104.00	104.83	224,338	+0.02(+0.01%)
Sep 10, 2018	105.05	105.30	104.70	104.81	252,214	+0.08(+0.07%)
Sep 07, 2018	105.00	105.16	104.09	104.74	330,000	-0.44(-0.41%)
Sep 06, 2018	104.36	105.42	104.36	105.17	371,792	+1.12(+1.08%)
Sep 05, 2018	103.50	104.15	103.30	104.06	344,462	+0.26(+0.25%)
Sep 04, 2018	103.75	103.88	103.02	103.80	251,752	+0.06(+0.06%)
Aug 31, 2018		103.73	103.73	103.73	0	+0.36(+0.34%)
Aug 30, 2018	104.14	104.47	103.23	103.38	1,025,978	-0.97(-0.92%)
Aug 29, 2018	104.62	104.82	104.15	104.34	227,328	-0.08(-0.07%)
Aug 28, 2018	104.80	104.84	104.04	104.42	432,712	+0.23(+0.23%)
Aug 27, 2018	103.86	104.45	103.69	104.19	413,610	+0.83(+0.80%)
Aug 24, 2018	102.73	103.40	102.73	103.36	190,800	+0.65(+0.63%)
Aug 23, 2018	103.30	103.30	102.54	102.71	371,446	-0.62(-0.60%)
Aug 22, 2018	104.00	104.11	103.33	103.33	372,572	-0.78(-0.74%)
Aug 21, 2018	103.50	104.24	103.45	104.11	1,030,388	+0.70(+0.68%)
Aug 20, 2018	103.00	103.73	102.52	103.40	464,546	+0.62(+0.61%)
Aug 17, 2018	102.00	102.96	101.98	102.78	374,800	+0.55(+0.54%)
Aug 16, 2018	101.83	102.37	101.44	102.22	504,338	+1.39(+1.38%)
Aug 15, 2018	101.83	101.83	100.22	100.83	380,318	-1.28(-1.25%)
Aug 14, 2018	101.74	102.40	101.59	102.11	262,708	+0.80(+0.79%)
Aug 13, 2018	101.33	101.99	100.84	101.31	295,282	-0.12(-0.12%)
Aug 10, 2018	101.50	101.78	101.01	101.44	293,800	-0.41(-0.40%)
Aug 09, 2018	102.02	102.42	101.68	101.84	191,864	-0.18(-0.18%)
Aug 08, 2018	102.01	102.42	101.56	102.03	276,640	-0.13(-0.13%)
Aug 07, 2018	101.92	102.32	101.36	102.16	436,828	+0.44(+0.43%)
Aug 06, 2018	101.62	101.78	101.14	101.72	374,420	-0.17(-0.17%)
Aug 03, 2018	102.14	102.47	101.39	101.89	408,800	-0.34(-0.34%)
Aug 02, 2018	101.88	102.39	101.66	102.23	251,450	-0.09(-0.09%)
Aug 01, 2018	102.67	103.29	101.95	102.33	443,178	-0.59(-0.58%)
Jul 31, 2018	100.86	103.11	100.86	102.92	433,218	+2.57(+2.56%)
Jul 30, 2018	101.83	102.12	100.27	100.35	403,180	-1.45(-1.42%)
Jul 27, 2018	102.27	102.81	101.31	101.80	326,400	-0.43(-0.42%)
Jul 26, 2018	101.05	102.59	100.69	102.23	2,777,872	+1.11(+1.10%)
Jul 25, 2018	100.45	101.25	99.31	101.12	480,166	+0.05(+0.04%)
Jul 24, 2018	100.57	101.90	100.25	101.08	401,188	+0.65(+0.65%)
Jul 23, 2018	101.59	101.59	100.38	100.42	264,760	-1.02(-1.01%)
Jul 20, 2018	101.03	101.88	100.88	101.44	224,402	+0.11(+0.11%)
Jul 19, 2018	101.11	101.47	100.97	101.33	247,158	-0.27(-0.27%)
Jul 18, 2018	101.05	101.69	100.75	101.61	375,762	+0.67(+0.66%)
Jul 17, 2018	100.52	101.02	100.31	100.94	250,400	+0.63(+0.63%)
Jul 16, 2018	100.31	100.90	100.11	100.31	347,814	+0.29(+0.28%)
Jul 13, 2018	99.10	100.06	98.69	100.02	221,374	+0.95(+0.96%)
Jul 12, 2018	98.03	99.13	97.72	99.06	415,164	+1.64(+1.68%)
Jul 11, 2018	97.89	98.09	97.20	97.42	320,228	-1.39(-1.41%)
Jul 10, 2018	98.69	99.15	98.30	98.81	340,334	+0.36(+0.36%)
Jul 09, 2018	97.10	98.55	97.10	98.46	526,578	+1.64(+1.70%)
Jul 06, 2018	96.47	97.21	95.93	96.81	460,412	+0.20(+0.21%)
Jul 05, 2018	96.92	97.03	95.81	96.61	411,854	+0.10(+0.11%)
Jul 03, 2018		96.51	96.51	96.51	0	+0.05(+0.05%)
Jul 02, 2018	95.61	96.48	95.23	96.46	525,032	+0.22(+0.23%)
Jun 29, 2018		97.28	96.19	96.23	317,254	+0.28(+0.30%)
Jun 28, 2018	95.22	96.39	94.57	95.95	475,560	+0.50(+0.52%)
Jun 27, 2018	96.15	97.58	95.45	95.45	547,368	-0.69(-0.72%)
Jun 26, 2018	95.83	96.56	95.62	96.14	610,846	+0.20(+0.21%)
Jun 25, 2018	96.39	96.54	95.45	95.94	869,556	-0.93(-0.95%)
Jun 22, 2018	97.05	97.28	96.52	96.87	495,702	+0.28(+0.29%)
Jun 21, 2018	97.50	97.50	96.08	96.59	634,150	-1.01(-1.04%)
Jun 20, 2018	97.56	97.93	96.88	97.60	335,516	+0.41(+0.42%)
Jun 19, 2018	98.41	98.58	96.98	97.19	3,183,832	-2.31(-2.32%)
Jun 18, 2018	98.69	99.61	98.55	99.50	711,478	+0.09(+0.09%)
Jun 15, 2018		99.56	99.88	99.41	608,308	-0.47(-0.47%)
Jun 14, 2018	100.85	101.16	99.57	99.88	1,502,802	-0.73(-0.73%)
Jun 13, 2018	101.12	101.34	100.42	100.61	448,970	-0.53(-0.53%)
Jun 12, 2018	102.17	102.17	100.85	101.14	381,568	-0.97(-0.95%)
Jun 11, 2018	102.46	102.75	101.93	102.11	311,256	-0.39(-0.38%)
Jun 08, 2018	101.69	102.51	101.31	102.50	360,330	+0.70(+0.69%)
Jun 07, 2018	101.97	102.16	101.24	101.80	408,104	-0.09(-0.09%)
Jun 06, 2018		101.89		101.89	309,176	+0.98(+0.97%)
Jun 05, 2018	100.89	101.14	100.39	100.91	273,730	+0.01(+0.01%)
Jun 04, 2018	100.92	101.28	100.56	100.89	300,464	+0.36(+0.36%)
Jun 01, 2018	100.00	100.75	100.00	100.53	779,880	+0.98(+0.99%)
May 31, 2018	100.72	100.72	99.41	99.55	423,094	-1.23(-1.22%)
May 30, 2018	99.98	100.90	99.45	100.78	435,546	+1.31(+1.31%)
May 29, 2018	100.02	100.40	98.96	99.47	487,140	-1.15(-1.14%)
May 25, 2018		100.62	100.62	100.62	0	-0.48(-0.47%)
May 24, 2018	100.32	101.16	100.25	101.10	335,592	+0.68(+0.68%)
May 23, 2018	99.11	100.49	99.00	100.42	714,674	+0.69(+0.69%)
May 22, 2018	101.14	101.17	99.59	99.73	463,230	-1.31(-1.30%)
May 21, 2018	100.51	101.23	100.35	101.05	368,736	+1.50(+1.50%)
May 18, 2018	99.05	99.70	98.55	99.55	498,544	+0.66(+0.67%)
May 17, 2018	98.22	99.06	98.03	98.89	250,484	+0.69(+0.70%)
May 16, 2018	98.36	98.67	97.97	98.19	290,666	+0.02(+0.02%)
May 15, 2018	98.07	98.47	97.78	98.17	495,594	-0.51(-0.52%)
May 14, 2018	99.45	99.47	98.37	98.69	1,355,110	-0.55(-0.55%)
May 11, 2018	99.15	99.45	98.85	99.23	375,698	+0.21(+0.21%)
May 10, 2018	99.20	99.38	98.67	99.03	609,252	+0.19(+0.19%)
May 09, 2018	98.50	99.17	98.13	98.83	538,218	+0.98(+1.00%)
May 08, 2018	96.50	97.93	96.35	97.86	653,212	+1.48(+1.53%)
May 07, 2018	95.47	96.50	95.25	96.38	599,734	+1.28(+1.35%)
May 04, 2018	93.71	95.39	93.50	95.10	846,998	+1.11(+1.19%)
May 03, 2018	93.42	94.52	92.29	93.98	1,220,668	+0.12(+0.13%)
May 02, 2018	94.03	95.20	93.81	93.86	854,390	-0.52(-0.55%)
May 01, 2018	95.83	96.03	93.12	94.38	1,069,490	-1.80(-1.87%)
Apr 30, 2018	97.59	97.88	96.17	96.17	889,014	-1.47(-1.50%)
Apr 27, 2018	99.00	99.00	97.33	97.64	716,382	-1.43(-1.44%)
Apr 26, 2018	99.44	99.95	98.10	99.07	566,378	-0.06(-0.06%)
Apr 25, 2018	99.91	100.05	97.37	99.12	768,864	-0.97(-0.96%)
Apr 24, 2018	103.19	103.73	98.47	100.09	949,540	-2.35(-2.29%)
Apr 23, 2018	102.58	102.81	101.85	102.44	329,266	+0.11(+0.10%)
Apr 20, 2018	103.00	103.06	102.00	102.33	397,124	-0.58(-0.56%)
Apr 19, 2018	102.81	103.28	102.25	102.91	616,698	+0.20(+0.20%)
Apr 18, 2018	102.44	103.01	102.14	102.70	688,092	+0.88(+0.86%)
Apr 17, 2018	101.70	102.22	101.00	101.83	879,476	+0.99(+0.98%)
Apr 16, 2018	100.50	100.98	100.06	100.84	483,726	+1.05(+1.05%)
Apr 13, 2018	100.77	100.77	99.23	99.79	603,922	-0.38(-0.38%)
Apr 12, 2018	99.85	100.60	99.50	100.17	515,534	+1.17(+1.19%)
Apr 11, 2018	98.81	99.96	98.62	99.00	443,830	+0.07(+0.07%)
Apr 10, 2018	99.19	99.50	98.45	98.93	683,330	+0.89(+0.90%)
Apr 09, 2018	99.00	99.48	97.92	98.05	553,280	-0.27(-0.27%)
Apr 06, 2018	99.87	100.45	97.60	98.31	418,286	-2.47(-2.45%)
Apr 05, 2018	99.90	100.92	99.56	100.78	1,652,762	+1.47(+1.49%)
Apr 04, 2018	96.02	99.33	96.02	99.31	524,608	+0.60(+0.60%)
Apr 03, 2018	97.92	98.71	97.45	98.71	567,148	+1.22(+1.26%)
Apr 02, 2018	98.83	98.89	96.19	97.48	539,988	-1.50(-1.51%)
Mar 29, 2018		98.98	98.98	98.98	0	+1.43(+1.47%)
Mar 28, 2018	98.38	98.75	96.91	97.55	420,532	-0.78(-0.79%)
Mar 27, 2018	100.43	100.55	97.72	98.33	656,650	-1.58(-1.58%)
Mar 26, 2018	99.12	99.98	98.31	99.91	740,514	+2.55(+2.62%)
Mar 23, 2018	97.20	99.53	97.10	97.36	943,316	+0.31(+0.32%)
Mar 22, 2018	99.36	99.62	96.97	97.05	549,554	-3.20(-3.19%)
Mar 21, 2018	100.03	101.16	99.73	100.25	532,282	+0.22(+0.21%)
Mar 20, 2018	99.69	100.55	99.39	100.03	314,694	+0.69(+0.69%)
Mar 19, 2018	98.80	99.42	98.25	99.34	771,032	+0.27(+0.27%)
Mar 16, 2018	99.29	99.56	98.81	99.08	605,120	-0.23(-0.23%)
Mar 15, 2018	99.65	99.86	98.53	99.31	518,578	-0.04(-0.05%)
Mar 14, 2018	100.91	101.38	98.67	99.35	1,035,424	-1.14(-1.13%)
Mar 13, 2018	101.10	101.65	100.21	100.49	596,382	-0.28(-0.28%)
Mar 12, 2018	102.79	102.83	100.53	100.77	827,738	-1.78(-1.73%)
Mar 09, 2018	101.76	102.55	100.91	102.55	627,296	+1.43(+1.41%)
Mar 08, 2018	101.28	101.28	100.14	101.11	263,404	+0.39(+0.39%)
Mar 07, 2018		100.91		100.72	429,726	+0.30(+0.30%)
Mar 06, 2018	101.00	101.10	99.73	100.42	513,650	-0.17(-0.17%)
Mar 05, 2018	98.82	100.83	98.47	100.59	514,742	+0.79(+0.79%)
Mar 02, 2018	98.12	99.99	97.75	99.80	705,818	+0.39(+0.40%)
Mar 01, 2018	101.50	101.63	98.62	99.40	926,830	-2.03(-2.01%)
Feb 28, 2018	102.22	103.19	101.40	101.44	582,968	+0.00(+0.00%)
Feb 27, 2018	102.91	103.28	101.43	101.43	2,560,300	-1.22(-1.19%)
Feb 26, 2018	102.11	102.76	101.70	102.65	571,542	+1.10(+1.08%)
Feb 23, 2018	101.50	102.26	100.55	101.55	539,386	+0.62(+0.62%)
Feb 22, 2018	101.08	101.72	100.71	100.92	457,064	+0.37(+0.37%)
Feb 21, 2018	100.68	102.29	100.56	100.56	564,546	+0.02(+0.01%)
Feb 20, 2018	101.42	101.64	100.28	100.54	737,444	-0.84(-0.83%)
Feb 16, 2018		101.39	101.39	101.39	0	+0.09(+0.08%)
Feb 15, 2018	99.81	101.30	99.81	101.30	1,058,226	+2.36(+2.39%)
Feb 14, 2018	97.25	99.00	96.80	98.94	939,002	+1.59(+1.63%)
Feb 13, 2018	96.80	97.60	96.31	97.35	734,134	+0.38(+0.39%)
Feb 12, 2018	96.69	97.63	95.27	96.97	1,001,318	+1.37(+1.43%)
Feb 09, 2018	95.50	96.30	93.02	95.61	1,337,350	+1.43(+1.52%)
Feb 08, 2018	98.19	98.23	94.11	94.17	1,185,196	-3.12(-3.20%)
Feb 07, 2018	96.00	98.42	95.95	97.29	1,407,486	+1.31(+1.36%)
Feb 06, 2018	92.41	96.26	92.08	95.98	1,846,268	+0.05(+0.05%)
Feb 05, 2018	98.51	99.72	93.55	95.94	2,148,726	-4.19(-4.18%)
Feb 02, 2018	101.83	101.83	99.96	100.12	732,390	-2.08(-2.04%)
Feb 01, 2018	101.41	103.02	101.08	102.20	624,430	+0.58(+0.57%)
Jan 31, 2018	102.83	102.83	101.36	101.62	614,458	+0.27(+0.26%)
Jan 30, 2018	101.58	101.91	101.25	101.36	614,866	-0.77(-0.75%)
Jan 29, 2018	102.27	102.84	101.73	102.12	751,058	+0.12(+0.12%)
Jan 26, 2018	101.11	102.00	100.46	102.00	425,770	+1.31(+1.31%)
Jan 25, 2018	99.57	100.72	99.45	100.69	486,600	+1.48(+1.50%)
Jan 24, 2018	98.80	99.56	98.58	99.20	497,388	+0.53(+0.54%)
Jan 23, 2018	99.19	99.19	98.31	98.67	449,736	-0.33(-0.33%)
Jan 22, 2018	99.39	99.39	98.38	99.00	574,522	-0.41(-0.41%)
Jan 19, 2018	98.96	99.42	98.73	99.41	519,100	+0.71(+0.72%)
Jan 18, 2018	99.49	99.63	98.51	98.69	2,147,568	-0.80(-0.80%)
Jan 17, 2018	98.96	99.50	98.53	99.50	505,910	+1.17(+1.18%)
Jan 16, 2018	100.18	100.48	98.08	98.33	785,322	-1.06(-1.07%)
Jan 12, 2018		99.39	99.39	99.39	0	+1.50(+1.54%)
Jan 11, 2018	97.39	97.89	97.00	97.89	1,427,190	+0.95(+0.98%)
Jan 10, 2018		97.02	96.31	96.94	534,756	-0.13(-0.14%)
Jan 09, 2018	96.66	97.27	96.53	97.07	540,384	+0.62(+0.64%)
Jan 08, 2018	96.25	96.61	95.75	96.45	556,800	+0.58(+0.60%)
Jan 05, 2018	95.39	95.91	95.07	95.87	557,116	+0.86(+0.90%)
Jan 04, 2018	94.70	95.07	94.51	95.02	552,816	+0.66(+0.70%)
Jan 03, 2018	94.43	94.49	93.95	94.36	578,496	+0.14(+0.15%)
Jan 02, 2018	94.48	94.64	93.75	94.22	501,130	+0.16(+0.17%)
Dec 29, 2017		94.06	94.06	94.06	0	-0.55(-0.59%)
Dec 28, 2017	94.46	94.62	94.14	94.61	275,690	+0.39(+0.41%)
Dec 27, 2017	94.14	94.23	93.89	94.22	199,044	+0.23(+0.24%)
Dec 26, 2017	94.11	94.44	93.91	94.00	247,740	+0.06(+0.07%)
Dec 22, 2017	94.08	94.25	93.67	93.93	277,978	-0.11(-0.12%)
Dec 21, 2017	94.33	94.49	93.80	94.05	638,822	+0.06(+0.06%)
Dec 20, 2017	94.20	94.28	93.87	93.98	416,114	+0.18(+0.19%)
Dec 19, 2017	94.53	94.53	93.73	93.81	364,510	-0.23(-0.24%)
Dec 18, 2017	94.35	94.58	93.72	94.03	491,265	+0.28(+0.30%)
Dec 15, 2017	92.79	94.01	92.66	93.76	439,167	+1.49(+1.62%)
Dec 14, 2017	92.71	93.06	92.18	92.26	331,441	-0.23(-0.25%)
Dec 13, 2017	91.94	93.07	91.94	92.50	300,284	+0.52(+0.56%)
Dec 12, 2017	91.65	92.29	91.64	91.98	331,001	+0.33(+0.36%)
Dec 11, 2017	92.46	92.46	91.48	91.65	2,403,259	-0.62(-0.67%)
Dec 08, 2017	92.34	92.44	91.91	92.27	269,817	+0.14(+0.15%)
Dec 07, 2017	91.53	92.34	91.43	92.13	333,399	+0.70(+0.77%)
Dec 06, 2017	90.66	91.80	90.65	91.42	284,099	+0.77(+0.85%)
Dec 05, 2017	91.01	91.63	90.65	90.65	250,394	-0.73(-0.80%)
Dec 04, 2017	92.03	92.44	91.35	91.38	385,722	-0.04(-0.05%)
Dec 01, 2017	92.92	93.14	90.60	91.43	494,894	-1.33(-1.44%)
Nov 30, 2017	91.82	92.91	91.66	92.76	409,444	+1.14(+1.25%)
Nov 29, 2017	91.84	91.86	91.44	91.62	262,506	+0.03(+0.03%)
Nov 28, 2017	90.60	91.69	90.52	91.59	479,215	+1.12(+1.24%)
Nov 27, 2017	90.45	90.58	90.16	90.47	206,990	+0.05(+0.06%)
Nov 24, 2017	90.38	90.58	90.11	90.41	126,873	+0.24(+0.27%)
Nov 22, 2017	90.58	90.58	90.12	90.17	204,245	-0.41(-0.46%)
Nov 21, 2017	89.85	90.59	89.85	90.59	374,733	+0.99(+1.10%)
Nov 20, 2017	88.77	89.63	88.77	89.60	408,491	+0.74(+0.83%)
Nov 17, 2017	89.44	89.60	88.82	88.86	250,995	-0.50(-0.56%)
Nov 16, 2017	88.79	89.55	88.65	89.36	233,948	+0.72(+0.81%)
Nov 15, 2017	88.60	89.03	88.41	88.64	571,063	-0.48(-0.54%)
Nov 14, 2017	88.90	89.20	88.56	89.13	363,019	+0.13(+0.15%)
Nov 13, 2017	89.42	89.42	88.86	89.00	566,283	-0.46(-0.51%)
Nov 10, 2017	89.90	90.07	89.22	89.46	407,301	-0.47(-0.53%)
Nov 09, 2017	90.97	91.03	89.61	89.93	782,457	-1.35(-1.48%)
Nov 08, 2017	91.23	91.37	90.84	91.28	737,909	+0.29(+0.32%)
Nov 07, 2017	91.43	91.53	90.73	90.99	431,335	-0.07(-0.08%)
Nov 06, 2017	91.06	91.26	90.93	91.07	364,115	+0.14(+0.15%)
Nov 03, 2017	91.57	91.57	90.72	90.93	430,997	-0.61(-0.67%)
Nov 02, 2017	90.20	91.71	90.02	91.54	2,684,010	+1.58(+1.76%)
Nov 01, 2017	90.26	90.41	89.81	89.96	464,320	-0.12(-0.14%)
Oct 31, 2017	90.09	90.67	89.99	90.08	504,151	-0.00(-0.01%)
Oct 30, 2017		90.17	89.88	90.09	564,702	-0.08(-0.09%)
Oct 27, 2017	90.17	90.33	89.88	90.17	408,871	-0.10(-0.12%)
Oct 26, 2017	91.31	91.37	89.79	90.27	458,289	-0.77(-0.85%)
Oct 25, 2017	91.34	91.52	90.42	91.04	588,413	-0.27(-0.30%)
Oct 24, 2017	91.15	91.63	91.02	91.31	524,450	+0.11(+0.13%)
Oct 23, 2017	92.01	92.14	91.14	91.20	454,477	-0.64(-0.70%)
Oct 20, 2017	90.97	91.84	90.85	91.84	539,415	+1.15(+1.27%)
Oct 19, 2017	90.32	90.70	89.66	90.70	616,929	+0.00(+0.00%)
Oct 18, 2017	90.71	90.80	90.27	90.70	384,985	+0.14(+0.16%)
Oct 17, 2017	90.85	90.85	90.40	90.55	340,763	-0.32(-0.35%)
Oct 16, 2017	91.14	91.19	90.70	90.87	517,494	-0.03(-0.03%)
Oct 13, 2017	91.40	91.57	90.85	90.90	377,929	-0.41(-0.45%)
Oct 12, 2017	90.70	91.37	90.60	91.31	431,394	+0.56(+0.62%)
Oct 11, 2017	91.12	91.12	90.58	90.75	1,336,728	-0.24(-0.26%)
Oct 10, 2017	91.42	91.42	90.71	90.99	580,748	-0.03(-0.04%)
Oct 09, 2017	91.09	91.24	90.82	91.02	460,651	+0.17(+0.19%)
Oct 06, 2017	90.89	91.16	90.52	90.86	561,924	-0.04(-0.04%)
Oct 05, 2017	90.37	91.06	90.35	90.89	470,340	+0.55(+0.61%)
Oct 04, 2017	90.13	90.74	90.03	90.34	383,113	+0.28(+0.31%)
Oct 03, 2017	90.24	90.49	89.80	90.06	426,766	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.