Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.69	71.94	70.64	70.64	65,120	-0.87(-1.22%)
Feb 27, 2018	72.07	72.82	71.51	71.51	235,615	-0.85(-1.18%)
Feb 26, 2018	71.79	72.42	71.54	72.36	52,030	+0.76(+1.06%)
Feb 23, 2018	71.07	71.61	70.99	71.61	59,968	+0.68(+0.96%)
Feb 22, 2018			70.77	70.92	99,673	+0.32(+0.45%)
Feb 21, 2018	70.25	71.84	70.25	70.61	98,717	-0.03(-0.04%)
Feb 20, 2018	70.85	71.30	70.45	70.64	115,166	-0.69(-0.97%)
Feb 16, 2018		71.33	71.33	71.33	0	+0.11(+0.16%)
Feb 15, 2018	70.80	71.21	70.17	71.21	269,770	+0.97(+1.39%)
Feb 14, 2018	69.14	70.28	69.04	70.24	176,785	+0.94(+1.35%)
Feb 13, 2018	68.59	69.40	68.59	69.30	128,460	+0.25(+0.36%)
Feb 12, 2018	69.10	69.56	68.30	69.06	190,960	+0.97(+1.43%)
Feb 09, 2018	67.94	68.61	65.98	68.08	349,136	+1.08(+1.62%)
Feb 08, 2018	70.27	70.27	67.00	67.00	200,779	-2.95(-4.22%)
Feb 07, 2018	69.84	70.95	69.77	69.95	204,267	+0.17(+0.24%)
Feb 06, 2018	67.52	70.03	67.07	69.78	455,088	+0.02(+0.03%)
Feb 05, 2018	71.10	71.91	68.58	69.76	440,375	-1.85(-2.58%)
Feb 02, 2018	72.84	72.95	71.61	71.61	240,462	-1.82(-2.47%)
Feb 01, 2018	73.30	73.98	72.85	73.43	280,306	-0.35(-0.48%)
Jan 31, 2018	73.61	74.33	73.50	73.79	177,238	+0.18(+0.24%)
Jan 30, 2018	73.48	73.69	73.48	73.61	208,962	-0.61(-0.82%)
Jan 29, 2018	74.73	74.89	74.18	74.22	106,152	-0.57(-0.77%)
Jan 26, 2018	73.98	74.79	73.92	74.79	131,272	+0.84(+1.13%)
Jan 25, 2018	73.89	74.15	73.43	73.95	120,943	+0.22(+0.30%)
Jan 24, 2018	73.87	74.19	73.33	73.73	176,202	+0.09(+0.12%)
Jan 23, 2018	73.40	73.71	73.35	73.64	94,677	+0.06(+0.08%)
Jan 22, 2018	73.33	73.59	73.14	73.58	108,511	-0.05(-0.07%)
Jan 19, 2018	73.41	73.63	72.91	73.63	152,707	+0.39(+0.54%)
Jan 18, 2018	73.48	73.70	73.22	73.24	91,663	-0.27(-0.37%)
Jan 17, 2018	73.32	73.60	73.05	73.52	126,387	+0.50(+0.68%)
Jan 16, 2018	73.91	74.34	72.80	73.02	230,666	-0.63(-0.85%)
Jan 12, 2018		73.65	73.65	73.65	0	+0.53(+0.72%)
Jan 11, 2018	72.63	73.15	72.56	73.12	127,313	+0.76(+1.05%)
Jan 10, 2018	72.39	72.51	72.01	72.36	142,497	-0.12(-0.17%)
Jan 09, 2018	72.21	72.68	72.21	72.48	108,496	+0.31(+0.43%)
Jan 08, 2018	71.94	72.18	71.75	72.17	185,288	+0.41(+0.57%)
Jan 05, 2018	71.53	71.79	71.34	71.77	101,856	+0.51(+0.72%)
Jan 04, 2018	71.09	71.33	71.08	71.25	268,132	+0.56(+0.79%)
Jan 03, 2018	70.27	70.78	70.27	70.70	387,200	+0.53(+0.75%)
Jan 02, 2018	69.94	70.17	69.79	70.17	583,737	+0.45(+0.65%)
Dec 29, 2017		69.72	69.72	69.72	0	-0.19(-0.27%)
Dec 28, 2017	69.77	69.91	69.66	69.91	325,758	+0.15(+0.22%)
Dec 27, 2017	69.72	69.93	69.61	69.76	121,987	+0.16(+0.23%)
Dec 26, 2017	70.03	70.03	69.52	69.60	70,067	+0.04(+0.06%)
Dec 22, 2017	69.65	69.65	69.37	69.56	97,358	-0.00(-0.01%)
Dec 21, 2017	69.79	69.79	69.47	69.56	111,092	+0.04(+0.06%)
Dec 20, 2017	69.55	69.69	69.42	69.52	69,145	+0.15(+0.22%)
Dec 19, 2017	69.77	69.77	69.26	69.37	85,141	-0.14(-0.20%)
Dec 18, 2017	69.54	69.60	69.37	69.51	136,195	+0.41(+0.59%)
Dec 15, 2017	68.63	69.26	68.63	69.10	776,515	+0.59(+0.85%)
Dec 14, 2017	69.20	69.20	68.50	68.51	70,101	-0.44(-0.64%)
Dec 13, 2017	68.59	69.29	68.59	68.95	112,083	+0.16(+0.23%)
Dec 12, 2017	68.81	68.97	68.77	68.79	49,556	+0.08(+0.12%)
Dec 11, 2017	68.94	68.94	68.63	68.71	63,346	-0.15(-0.21%)
Dec 08, 2017	68.91	68.91	68.63	68.86	44,165	+0.28(+0.41%)
Dec 07, 2017	68.10	68.69	68.06	68.57	288,993	+0.54(+0.80%)
Dec 06, 2017	67.99	68.19	67.52	68.03	89,257	+0.09(+0.13%)
Dec 05, 2017	68.47	68.53	67.94	67.94	224,864	-0.48(-0.70%)
Dec 04, 2017	68.74	68.97	68.42	68.42	80,474	+0.25(+0.36%)
Dec 01, 2017	69.10	69.18	67.74	68.17	119,617	-0.73(-1.06%)
Nov 30, 2017	68.22	69.05	68.14	68.90	107,729	+0.97(+1.43%)
Nov 29, 2017	67.87	67.94	67.64	67.93	57,387	+0.20(+0.29%)
Nov 28, 2017	66.98	67.76	66.98	67.73	59,506	+0.77(+1.16%)
Nov 27, 2017	66.89	67.05	66.84	66.96	38,201	+0.01(+0.01%)
Nov 24, 2017	67.01	67.01	66.89	66.95	70,528	+0.11(+0.16%)
Nov 22, 2017	67.01	67.01	66.76	66.84	35,536	+0.06(+0.08%)
Nov 21, 2017	66.53	66.84	66.53	66.78	70,567	+0.43(+0.64%)
Nov 20, 2017	66.26	66.41	66.18	66.36	32,037	+0.25(+0.38%)
Nov 17, 2017	66.00	66.23	66.00	66.11	32,975	-0.24(-0.37%)
Nov 16, 2017	65.59	66.41	65.59	66.35	66,443	+0.76(+1.16%)
Nov 15, 2017	65.63	65.89	65.19	65.59	240,711	-0.46(-0.69%)
Nov 14, 2017	65.93	66.09	65.86	66.04	37,204	-0.19(-0.29%)
Nov 13, 2017	66.05	66.27	65.99	66.24	72,040	-0.16(-0.23%)
Nov 10, 2017	66.12	66.49	66.10	66.39	309,589	+0.04(+0.06%)
Nov 09, 2017	66.77	66.77	65.99	66.35	43,885	-0.70(-1.05%)
Nov 08, 2017	67.05	67.10	66.84	67.06	36,986	+0.05(+0.08%)
Nov 07, 2017	66.94	67.17	66.90	67.00	85,825	-0.00(-0.01%)
Nov 06, 2017	67.06	67.08	66.95	67.01	55,418	+0.01(+0.02%)
Nov 03, 2017	67.31	67.31	66.81	66.99	71,420	+0.03(+0.05%)
Nov 02, 2017	66.60	67.04	66.55	66.96	242,957	+0.24(+0.36%)
Nov 01, 2017	66.95	67.06	66.61	66.72	109,640	-0.11(-0.17%)
Oct 31, 2017	67.03	67.03	66.80	66.83	70,281	-0.03(-0.05%)
Oct 30, 2017		67.38	66.82	66.87	28,904	-0.49(-0.72%)
Oct 27, 2017	67.12	67.35	67.12	67.35	50,094	+0.11(+0.17%)
Oct 26, 2017	67.11	67.35	67.09	67.24	109,353	+0.30(+0.44%)
Oct 25, 2017	67.24	67.28	66.59	66.94	68,014	-0.44(-0.65%)
Oct 24, 2017	67.47	67.53	67.34	67.38	79,350	+0.33(+0.49%)
Oct 23, 2017	67.48	67.48	67.06	67.06	26,620	-0.43(-0.63%)
Oct 20, 2017	66.72	67.48	66.72	67.48	26,850	+0.75(+1.12%)
Oct 19, 2017	66.35	66.73	66.10	66.73	884,612	+0.27(+0.41%)
Oct 18, 2017	66.52	66.66	66.44	66.46	315,452	+0.04(+0.06%)
Oct 17, 2017	66.58	66.58	66.12	66.42	35,625	-0.20(-0.30%)
Oct 16, 2017	66.67	66.67	66.46	66.63	33,671	+0.13(+0.20%)
Oct 13, 2017	66.89	66.94	66.49	66.49	31,607	-0.15(-0.22%)
Oct 12, 2017	66.48	66.72	66.29	66.64	70,526	+0.38(+0.57%)
Oct 11, 2017	66.19	66.29	66.15	66.26	34,281	-0.04(-0.06%)
Oct 10, 2017	66.35	66.45	66.25	66.30	32,708	+0.04(+0.06%)
Oct 09, 2017	66.60	66.60	66.18	66.26	32,140	-0.11(-0.16%)
Oct 06, 2017	66.53	66.53	66.16	66.37	84,197	-0.04(-0.06%)
Oct 05, 2017	66.07	66.85	66.07	66.41	61,064	+0.27(+0.41%)
Oct 04, 2017	66.61	66.61	65.99	66.14	51,015	+0.03(+0.04%)
Oct 03, 2017	66.10	66.13	65.87	66.11	293,851	+0.15(+0.22%)
Oct 02, 2017	65.65	65.96	65.51	65.96	1,907,647	+0.52(+0.79%)
Sep 29, 2017	65.48	65.48	65.24	65.44	59,569	+0.14(+0.22%)
Sep 28, 2017	65.27	65.33	65.06	65.30	39,302	-0.01(-0.01%)
Sep 27, 2017	65.38	65.45	65.12	65.31	29,719	+0.18(+0.28%)
Sep 26, 2017	65.18	65.27	65.10	65.13	89,170	-0.12(-0.18%)
Sep 25, 2017	65.25	65.65	64.95	65.25	30,339	-0.11(-0.17%)
Sep 22, 2017	65.14	65.39	64.80	65.36	98,505	+0.19(+0.29%)
Sep 21, 2017	65.11	65.25	64.68	65.17	29,548	+0.11(+0.17%)
Sep 20, 2017	64.71	65.07	64.71	65.06	45,931	+0.37(+0.58%)
Sep 19, 2017	64.56	64.69	64.56	64.68	33,128	+0.04(+0.05%)
Sep 18, 2017	64.13	64.65	64.13	64.65	30,072	+0.54(+0.85%)
Sep 15, 2017	63.66	64.10	63.66	64.10	47,689	+0.32(+0.50%)
Sep 14, 2017	63.58	63.82	63.58	63.78	18,009	+0.23(+0.36%)
Sep 13, 2017	63.62	63.65	63.49	63.55	50,126	-0.20(-0.32%)
Sep 12, 2017	63.47	63.76	63.47	63.76	55,897	+0.28(+0.44%)
Sep 11, 2017	63.22	63.48	62.99	63.48	72,282	+0.56(+0.89%)
Sep 08, 2017	62.55	62.99	62.44	62.92	55,600	+0.18(+0.29%)
Sep 07, 2017	62.57	62.75	62.45	62.73	22,174	+0.12(+0.20%)
Sep 06, 2017	62.66	62.83	62.60	62.61	125,269	+0.02(+0.04%)
Sep 05, 2017	63.03	63.03	62.40	62.59	93,483	-0.56(-0.88%)
Sep 01, 2017	63.22	63.29	63.14	63.14	65,446	+0.06(+0.09%)
Aug 31, 2017	62.83	63.15	62.83	63.09	77,136	+0.37(+0.59%)
Aug 30, 2017	62.27	62.77	62.27	62.72	84,608	+0.34(+0.55%)
Aug 29, 2017	61.62	62.38	61.62	62.37	55,286	+0.39(+0.63%)
Aug 28, 2017	61.89	62.12	61.87	61.98	59,266	+0.01(+0.02%)
Aug 25, 2017	61.94	62.19	61.91	61.97	66,838	+0.21(+0.34%)
Aug 24, 2017	62.07	62.07	61.76	61.76	41,066	-0.11(-0.18%)
Aug 23, 2017	62.01	62.03	61.87	61.87	21,067	-0.43(-0.69%)
Aug 22, 2017	61.62	62.34	61.62	62.30	46,207	+0.76(+1.23%)
Aug 21, 2017	60.86	61.60	60.86	61.54	194,983	+0.01(+0.02%)
Aug 18, 2017	61.58	61.87	61.39	61.52	51,053	-0.15(-0.24%)
Aug 17, 2017	62.57	62.58	61.68	61.68	103,540	-1.07(-1.71%)
Aug 16, 2017	62.80	62.93	62.71	62.75	39,119	+0.16(+0.25%)
Aug 15, 2017	62.97	62.97	62.53	62.59	62,378	-0.12(-0.20%)
Aug 14, 2017	62.43	62.77	62.43	62.71	72,825	+0.68(+1.09%)
Aug 11, 2017	61.97	62.26	61.97	62.04	78,387	+0.08(+0.13%)
Aug 10, 2017	62.62	62.64	61.95	61.95	81,443	-0.87(-1.38%)
Aug 09, 2017	62.74	62.88	62.66	62.82	47,494	-0.01(-0.02%)
Aug 08, 2017	63.01	63.21	62.78	62.84	67,328	-0.20(-0.31%)
Aug 07, 2017	62.89	63.04	62.89	63.03	62,473	+0.05(+0.09%)
Aug 04, 2017	62.54	62.99	62.54	62.98	181,255	+0.12(+0.19%)
Aug 03, 2017	62.39	62.87	62.37	62.86	119,055	+0.09(+0.14%)
Aug 02, 2017	62.90	62.90	62.49	62.77	395,975	+0.18(+0.29%)
Aug 01, 2017	62.77	62.87	62.44	62.59	1,671,528	-0.15(-0.24%)
Jul 31, 2017	62.87	62.96	62.71	62.74	53,326	-0.02(-0.04%)
Jul 28, 2017	62.66	62.78	62.50	62.77	45,013	+0.03(+0.05%)
Jul 27, 2017	62.92	62.92	62.46	62.74	78,627	-0.12(-0.19%)
Jul 26, 2017	63.07	63.07	62.80	62.85	40,988	-0.06(-0.09%)
Jul 25, 2017	63.16	63.16	62.70	62.91	40,239	+0.08(+0.12%)
Jul 24, 2017	62.89	62.89	62.73	62.84	37,081	-0.12(-0.19%)
Jul 21, 2017	62.70	62.98	62.66	62.96	59,243	-0.11(-0.17%)
Jul 20, 2017	63.41	63.41	63.00	63.07	43,605	-0.24(-0.37%)
Jul 19, 2017	63.02	63.35	63.02	63.30	84,996	+0.22(+0.34%)
Jul 18, 2017	63.02	63.10	62.85	63.09	62,180	-0.08(-0.13%)
Jul 17, 2017	63.13	63.24	63.01	63.17	54,531	-0.02(-0.03%)
Jul 14, 2017	62.98	63.30	62.98	63.19	78,659	+0.25(+0.39%)
Jul 13, 2017	63.06	63.06	62.76	62.94	53,233	+0.04(+0.06%)
Jul 12, 2017	62.86	63.16	62.85	62.91	66,407	+0.42(+0.67%)
Jul 11, 2017	62.46	62.75	62.08	62.49	130,715	+0.01(+0.02%)
Jul 10, 2017	62.34	62.72	62.33	62.48	85,333	+0.13(+0.21%)
Jul 07, 2017	61.98	62.47	61.94	62.35	44,056	+0.46(+0.74%)
Jul 06, 2017	62.20	62.31	61.77	61.89	496,734	-0.63(-1.01%)
Jul 05, 2017	62.32	62.57	62.25	62.52	515,017	+0.21(+0.34%)
Jul 03, 2017	62.27	62.54	62.16	62.31	1,243,972	+0.31(+0.49%)
Jun 30, 2017	61.69	62.24	61.69	62.01	61,061	+0.43(+0.70%)
Jun 29, 2017	62.13	62.13	61.28	61.57	44,998	-0.57(-0.91%)
Jun 28, 2017	61.73	62.19	61.73	62.14	79,952	+0.60(+0.97%)
Jun 27, 2017	61.93	61.96	61.53	61.54	175,398	-0.61(-0.98%)
Jun 26, 2017	62.29	62.50	62.06	62.15	38,861	+0.02(+0.04%)
Jun 23, 2017	61.93	62.23	61.93	62.13	62,165	+0.26(+0.43%)
Jun 22, 2017	61.97	62.03	61.74	61.86	33,251	-0.15(-0.24%)
Jun 21, 2017	62.48	62.48	61.95	62.01	278,596	-0.42(-0.67%)
Jun 20, 2017	62.94	63.20	62.41	62.43	605,179	-0.63(-0.99%)
Jun 19, 2017	62.79	63.10	62.79	63.05	35,814	+0.41(+0.66%)
Jun 16, 2017	62.59	62.64	62.41	62.64	71,256	+0.13(+0.20%)
Jun 15, 2017	61.93	62.51	61.87	62.51	45,103	+0.30(+0.48%)
Jun 14, 2017	62.36	62.43	62.04	62.21	94,410	-0.14(-0.23%)
Jun 13, 2017	62.14	62.38	62.05	62.35	287,296	+0.32(+0.51%)
Jun 12, 2017	61.98	62.09	61.71	62.04	34,856	+0.18(+0.30%)
Jun 09, 2017	61.77	62.06	61.55	61.85	162,356	+0.15(+0.24%)
Jun 08, 2017	61.41	61.74	61.39	61.70	79,687	+0.30(+0.48%)
Jun 07, 2017	61.69	61.69	61.20	61.41	165,271	-0.12(-0.20%)
Jun 06, 2017	61.71	61.76	61.52	61.53	50,642	-0.40(-0.64%)
Jun 05, 2017	62.11	62.20	61.90	61.92	41,128	-0.17(-0.27%)
Jun 02, 2017	61.95	62.31	61.90	62.09	291,159	+0.20(+0.33%)
Jun 01, 2017	61.48	61.97	61.43	61.89	1,462,680	+0.50(+0.82%)
May 31, 2017	61.37	61.39	61.01	61.39	26,705	+0.10(+0.17%)
May 30, 2017	61.15	61.35	61.06	61.28	24,502	+0.03(+0.05%)
May 26, 2017	61.12	61.28	61.12	61.25	56,634	+0.04(+0.06%)
May 25, 2017	60.97	61.28	60.97	61.21	66,761	+0.29(+0.47%)
May 24, 2017	60.81	61.01	60.69	60.93	29,542	+0.16(+0.26%)
May 23, 2017	60.75	60.85	60.59	60.77	37,512	+0.11(+0.18%)
May 22, 2017	60.60	60.70	60.50	60.66	163,880	+0.47(+0.77%)
May 19, 2017	59.72	60.46	59.72	60.20	48,006	+0.68(+1.15%)
May 18, 2017	59.31	59.79	58.94	59.51	166,004	+0.05(+0.08%)
May 17, 2017	60.07	60.07	59.43	59.47	114,565	-1.17(-1.93%)
May 16, 2017	60.75	60.75	60.42	60.63	75,676	-0.01(-0.02%)
May 15, 2017	60.42	60.71	60.31	60.65	44,179	+0.34(+0.56%)
May 12, 2017	60.46	60.48	60.24	60.31	82,352	-0.36(-0.60%)
May 11, 2017	60.54	60.69	60.17	60.67	43,482	-0.05(-0.08%)
May 10, 2017	60.73	60.80	60.53	60.72	84,094	-0.07(-0.11%)
May 09, 2017	60.76	60.93	60.70	60.78	212,536	+0.00(+0.00%)
May 08, 2017	61.01	61.01	60.73	60.78	217,329	-0.22(-0.36%)
May 05, 2017	60.63	61.01	60.61	61.01	48,970	+0.39(+0.64%)
May 04, 2017	60.59	60.68	60.35	60.62	291,920	+0.12(+0.20%)
May 03, 2017	60.37	60.55	60.19	60.50	145,926	-0.07(-0.12%)
May 02, 2017	60.55	60.68	60.41	60.57	136,337	+0.10(+0.17%)
May 01, 2017	60.76	60.76	60.27	60.46	1,734,063	-0.06(-0.09%)
Apr 28, 2017	60.88	60.93	60.49	60.52	78,604	-0.32(-0.52%)
Apr 27, 2017	60.78	61.05	60.68	60.84	56,745	+0.19(+0.32%)
Apr 26, 2017	60.69	60.92	60.64	60.64	69,618	-0.02(-0.04%)
Apr 25, 2017	60.45	60.75	60.42	60.67	117,792	+0.40(+0.66%)
Apr 24, 2017	60.21	60.36	60.11	60.27	103,705	+0.76(+1.27%)
Apr 21, 2017	59.50	59.66	59.36	59.51	60,741	+0.00(+0.00%)
Apr 20, 2017	59.01	59.69	59.01	59.51	64,636	+0.68(+1.15%)
Apr 19, 2017	58.90	59.08	58.72	58.83	77,023	+0.14(+0.23%)
Apr 18, 2017	58.47	58.78	58.47	58.69	77,818	-0.03(-0.06%)
Apr 17, 2017	58.27	58.76	58.25	58.73	73,849	+0.60(+1.04%)
Apr 13, 2017	58.39	58.65	58.13	58.13	100,017	-0.38(-0.65%)
Apr 12, 2017	59.17	59.17	58.49	58.51	453,014	-0.79(-1.33%)
Apr 11, 2017	59.16	59.31	58.85	59.30	72,610	+0.03(+0.05%)
Apr 10, 2017	59.16	59.62	59.15	59.27	79,817	+0.12(+0.21%)
Apr 07, 2017	59.19	59.32	59.03	59.15	74,235	+0.07(+0.11%)
Apr 06, 2017	58.90	59.31	58.88	59.08	65,137	+0.20(+0.34%)
Apr 05, 2017	59.27	59.74	58.84	58.88	121,748	-0.23(-0.38%)
Apr 04, 2017	58.98	59.11	58.89	59.11	169,383	+0.13(+0.22%)
Apr 03, 2017	59.25	59.37	58.66	58.98	1,760,851	-0.29(-0.48%)
Mar 31, 2017	59.34	59.60	59.25	59.27	89,518	-0.16(-0.26%)
Mar 30, 2017	59.10	59.47	59.07	59.42	108,356	+0.30(+0.51%)
Mar 29, 2017	59.01	59.16	58.93	59.12	92,130	-0.01(-0.02%)
Mar 28, 2017	58.38	59.27	58.36	59.14	96,145	+0.59(+1.01%)
Mar 27, 2017	58.11	58.63	57.91	58.54	165,703	-0.21(-0.35%)
Mar 24, 2017	59.12	59.16	58.56	58.75	130,872	-0.36(-0.61%)
Mar 23, 2017	59.01	59.45	59.01	59.11	77,622	-0.13(-0.22%)
Mar 22, 2017	59.01	59.26	58.82	59.25	176,393	+0.28(+0.48%)
Mar 21, 2017	60.01	60.06	58.92	58.96	193,003	-0.90(-1.51%)
Mar 20, 2017	60.05	60.07	59.80	59.87	138,399	-0.18(-0.29%)
Mar 17, 2017	59.93	60.15	59.83	60.04	67,141	+0.30(+0.50%)
Mar 16, 2017	60.03	60.04	59.67	59.75	75,572	-0.22(-0.37%)
Mar 15, 2017	59.42	60.09	59.42	59.97	99,180	+0.66(+1.12%)
Mar 14, 2017	59.57	59.57	59.20	59.31	78,921	-0.44(-0.74%)
Mar 13, 2017	59.68	59.77	59.55	59.75	157,052	+0.08(+0.13%)
Mar 10, 2017	59.61	59.69	59.29	59.67	98,726	+0.38(+0.64%)
Mar 09, 2017	59.57	59.62	59.07	59.29	172,883	-0.25(-0.42%)
Mar 08, 2017	59.79	59.85	59.48	59.54	212,264	-0.17(-0.29%)
Mar 07, 2017	59.86	59.92	59.66	59.71	121,444	-0.19(-0.32%)
Mar 06, 2017	59.78	60.13	59.74	59.90	280,095	-0.17(-0.28%)
Mar 03, 2017	60.06	60.13	59.84	60.07	186,278	+0.02(+0.04%)
Mar 02, 2017	60.56	60.84	60.01	60.05	444,401	-0.51(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.