Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		68.78		68.19	332,690	+0.26(+0.38%)
Jun 28, 2018	67.62	68.16	67.29	67.93	99,920	+0.29(+0.43%)
Jun 27, 2018	68.52	69.15	67.64	67.64	438,530	-0.65(-0.95%)
Jun 26, 2018	68.38	68.61	68.17	68.29	154,187	+0.05(+0.07%)
Jun 25, 2018	68.78	68.89	67.86	68.24	315,181	-1.00(-1.44%)
Jun 22, 2018	69.92	69.92	69.18	69.24	111,130	+0.21(+0.31%)
Jun 21, 2018	69.69	69.69	68.92	69.02	87,514	-0.82(-1.17%)
Jun 20, 2018	69.96	70.04	69.70	69.84	149,881	+0.05(+0.07%)
Jun 19, 2018	70.11	70.23	69.40	69.79	378,370	-1.19(-1.68%)
Jun 18, 2018	70.58	70.99	70.44	70.99	33,336	-0.12(-0.17%)
Jun 15, 2018		71.15	70.40	71.10	89,815	-0.11(-0.16%)
Jun 14, 2018	71.52	71.69	71.04	71.22	44,155	-0.13(-0.18%)
Jun 13, 2018	71.82	71.88	71.29	71.35	578,832	-0.53(-0.74%)
Jun 12, 2018	71.87	71.98	71.63	71.88	34,523	+0.13(+0.18%)
Jun 11, 2018	71.64	71.92	71.64	71.74	42,801	+0.09(+0.12%)
Jun 08, 2018	71.12	71.66	71.12	71.66	74,878	+0.35(+0.49%)
Jun 07, 2018	71.42	71.56	71.00	71.31	65,831	-0.02(-0.03%)
Jun 06, 2018		71.34		71.34	60,854	+0.67(+0.95%)
Jun 05, 2018	70.33	70.70	70.33	70.66	75,125	+0.27(+0.38%)
Jun 04, 2018	70.61	70.65	70.32	70.39	32,083	+0.11(+0.16%)
Jun 01, 2018	69.83	70.41	69.83	70.28	72,455	+0.81(+1.17%)
May 31, 2018	70.28	70.28	69.35	69.47	93,640	-0.84(-1.19%)
May 30, 2018	69.78	70.44	69.75	70.31	365,339	+0.86(+1.23%)
May 29, 2018	69.88	70.01	69.11	69.45	129,227	-0.90(-1.29%)
May 25, 2018		70.36	70.36	70.36	0	-0.16(-0.23%)
May 24, 2018	70.11	70.62	70.01	70.52	63,254	+0.25(+0.36%)
May 23, 2018	69.80	70.27	69.72	70.27	80,590	+0.00(+0.00%)
May 22, 2018	71.26	71.26	70.27	70.27	102,463	-0.84(-1.18%)
May 21, 2018	70.68	71.27	70.68	71.10	191,677	+0.88(+1.25%)
May 18, 2018	69.75	70.28	69.75	70.22	32,842	+0.39(+0.56%)
May 17, 2018	69.60	70.06	69.26	69.83	41,275	+0.27(+0.38%)
May 16, 2018	69.12	69.75	69.12	69.56	172,928	+0.23(+0.33%)
May 15, 2018	69.13	69.34	69.06	69.34	80,269	-0.26(-0.37%)
May 14, 2018	69.75	70.00	69.46	69.59	54,912	-0.12(-0.18%)
May 11, 2018	69.56	69.93	69.53	69.72	36,292	+0.15(+0.21%)
May 10, 2018	69.26	69.69	69.26	69.57	47,806	+0.47(+0.68%)
May 09, 2018	68.49	69.27	68.49	69.10	93,975	+0.71(+1.03%)
May 08, 2018	67.71	68.44	67.71	68.39	56,535	+0.46(+0.68%)
May 07, 2018	67.59	68.16	67.59	67.93	581,473	+0.51(+0.76%)
May 04, 2018	66.22	67.67	66.22	67.42	182,997	+0.77(+1.16%)
May 03, 2018	65.98	66.86	65.45	66.65	105,927	+0.23(+0.34%)
May 02, 2018	66.72	67.22	66.36	66.42	94,412	-0.51(-0.76%)
May 01, 2018	66.83	67.04	66.04	66.93	138,806	-0.13(-0.19%)
Apr 30, 2018	68.03	68.08	67.06	67.06	210,448	-0.77(-1.14%)
Apr 27, 2018	67.75	67.99	67.49	67.83	66,696	-0.15(-0.22%)
Apr 26, 2018	68.10	68.29	67.52	67.98	156,946	-0.03(-0.05%)
Apr 25, 2018	67.83	68.24	67.25	68.01	275,583	+0.05(+0.07%)
Apr 24, 2018	70.03	70.05	67.25	67.97	188,873	-1.81(-2.60%)
Apr 23, 2018	70.02	70.16	69.58	69.78	55,967	-0.10(-0.15%)
Apr 20, 2018	70.53	70.53	69.75	69.89	61,633	-0.39(-0.56%)
Apr 19, 2018	70.51	70.57	69.96	70.28	66,490	-0.30(-0.42%)
Apr 18, 2018	70.40	70.78	70.26	70.57	140,499	+0.54(+0.76%)
Apr 17, 2018	69.73	70.22	69.70	70.04	85,874	+0.74(+1.07%)
Apr 16, 2018	68.83	69.45	68.83	69.30	29,811	+0.70(+1.02%)
Apr 13, 2018	69.09	69.17	68.37	68.60	167,418	-0.20(-0.30%)
Apr 12, 2018	68.39	69.06	68.38	68.81	49,843	+0.79(+1.17%)
Apr 11, 2018	67.78	68.46	67.78	68.01	65,896	-0.40(-0.59%)
Apr 10, 2018	67.92	68.74	67.92	68.41	391,229	+1.19(+1.78%)
Apr 09, 2018	67.90	68.14	67.19	67.22	64,961	-0.02(-0.03%)
Apr 06, 2018	68.29	68.75	66.75	67.24	104,859	-1.93(-2.79%)
Apr 05, 2018	68.97	69.31	68.69	69.17	69,780	+0.69(+1.01%)
Apr 04, 2018	66.81	68.54	66.81	68.47	147,211	+0.32(+0.46%)
Apr 03, 2018	67.27	68.16	67.19	68.16	417,442	+0.94(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.