US Consumer Goods Ishares ETF (NY: IYK )

71.15 -0.30 (-0.42%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 33.96 33.96 33.55 33.88 195,728 +0.05(+0.15%)
Dec 28, 2018 34.04 34.23 33.68 33.83 260,447 +0.01(+0.02%)
Dec 27, 2018 33.34 33.82 32.78 33.82 905,395 +0.24(+0.72%)
Dec 26, 2018 32.68 33.58 32.27 33.58 361,607 +1.03(+3.17%)
Dec 24, 2018 33.35 33.35 32.55 32.55 75,400 -0.99(-2.94%)
Dec 21, 2018 33.99 34.65 33.52 33.54 530,319 -0.31(-0.92%)
Dec 20, 2018 34.21 34.30 33.52 33.85 732,812 -0.47(-1.36%)
Dec 19, 2018 34.89 35.11 34.15 34.32 262,973 -0.41(-1.18%)
Dec 18, 2018 35.40 35.40 34.54 34.73 146,406 -0.30(-0.85%)
Dec 17, 2018 35.52 35.72 34.83 35.02 141,734 -0.95(-2.64%)
Dec 14, 2018 36.35 36.35 35.88 35.97 75,240 -0.46(-1.26%)
Dec 13, 2018 36.43 36.61 36.31 36.43 86,504 +0.07(+0.18%)
Dec 12, 2018 36.62 36.66 36.36 36.36 76,055 +0.03(+0.08%)
Dec 11, 2018 36.57 36.63 36.14 36.34 120,390 +0.26(+0.73%)
Dec 10, 2018 36.26 36.26 35.55 36.07 151,046 -0.11(-0.30%)
Dec 07, 2018 36.85 36.85 36.07 36.18 81,221 -0.59(-1.60%)
Dec 06, 2018 36.69 36.77 36.00 36.77 111,465 -0.06(-0.16%)
Dec 04, 2018 37.58 37.67 36.79 36.83 130,961 -0.75(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.