Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.016	3.022	2.726	2.784	491,991	-0.23(-7.51%)
Dec 28, 2018	2.889	3.045	2.819	3.011	524,227	+0.11(+3.68%)
Dec 27, 2018	2.904	2.919	2.811	2.904	455,436	-0.01(-0.40%)
Dec 26, 2018	2.927	2.985	2.875	2.915	346,263	+0.02(+0.80%)
Dec 24, 2018	2.875	2.918	2.855	2.892	520,867	+0.01(+0.20%)
Dec 21, 2018	2.788	3.002	2.788	2.887	693,047	+0.08(+2.67%)
Dec 20, 2018	2.748	2.881	2.734	2.811	1,251,925	+0.06(+2.10%)
Dec 19, 2018	2.748	2.898	2.667	2.754	642,158	+0.01(+0.21%)
Dec 18, 2018	2.540	2.754	2.540	2.748	843,390	+0.24(+9.43%)
Dec 17, 2018	2.667	2.673	2.511	2.511	683,341	-0.19(-7.05%)
Dec 14, 2018	2.690	2.736	2.656	2.702	193,138	+0.01(+0.43%)
Dec 13, 2018	2.690	2.719	2.627	2.690	351,744	+0.00(+0.00%)
Dec 12, 2018	2.708	2.794	2.684	2.690	329,674	-0.01(-0.21%)
Dec 11, 2018	2.777	2.811	2.684	2.696	157,140	-0.08(-2.91%)
Dec 10, 2018	2.829	2.829	2.719	2.777	248,365	-0.02(-0.62%)
Dec 07, 2018	2.800	2.895	2.760	2.794	289,101	+0.01(+0.21%)
Dec 06, 2018	2.817	2.846	2.760	2.788	280,861	-0.07(-2.42%)
Dec 04, 2018	2.800	2.915	2.742	2.858	638,309	+0.08(+2.70%)
Dec 03, 2018	3.014	3.100	2.754	2.783	657,476	-0.21(-6.95%)
Nov 30, 2018	3.060	3.123	2.979	2.990	251,166	-0.10(-3.18%)
Nov 29, 2018	3.175	3.175	3.071	3.089	200,287	-0.05(-1.52%)
Nov 28, 2018	3.056	3.166	3.050	3.136	299,548	+0.05(+1.67%)
Nov 27, 2018	3.153	3.211	3.045	3.085	272,178	-0.12(-3.76%)
Nov 26, 2018	3.268	3.289	3.182	3.205	198,107	-0.07(-2.27%)
Nov 23, 2018	3.274	3.291	3.239	3.280	48,137	-0.03(-0.87%)
Nov 21, 2018		3.308	3.308	3.308	0	-0.01(-0.17%)
Nov 20, 2018	3.325	3.331	3.159	3.314	342,031	-0.02(-0.52%)
Nov 19, 2018	3.406	3.470	3.320	3.331	489,205	-0.09(-2.52%)
Nov 16, 2018	3.429	3.503	3.389	3.417	515,557	+0.02(+0.51%)
Nov 15, 2018	3.555	3.578	3.314	3.400	663,262	-0.14(-3.89%)
Nov 14, 2018	3.348	3.583	3.325	3.538	742,515	+0.26(+7.87%)
Nov 13, 2018	3.142	3.325	3.136	3.280	503,526	+0.14(+4.57%)
Nov 12, 2018	3.205	3.205	3.108	3.136	227,649	+0.01(+0.37%)
Nov 09, 2018	3.050	3.153	3.045	3.125	347,251	+0.08(+2.64%)
Nov 08, 2018	3.153	3.153	3.016	3.045	262,241	-0.13(-4.15%)
Nov 07, 2018	3.148	3.188	3.119	3.176	168,349	+0.05(+1.46%)
Nov 06, 2018	3.050	3.159	3.039	3.131	321,384	+0.07(+2.25%)
Nov 05, 2018	3.010	3.090	2.974	3.062	447,868	+0.11(+3.69%)
Nov 02, 2018	2.981	2.981	2.918	2.953	105,867	-0.02(-0.58%)
Nov 01, 2018	2.930	2.993	2.895	2.970	157,780	+0.04(+1.37%)
Oct 31, 2018	2.924	2.979	2.873	2.930	101,472	+0.02(+0.79%)
Oct 30, 2018	2.838	2.941	2.838	2.907	198,069	-0.00(-0.09%)
Oct 29, 2018	2.960	3.009	2.864	2.910	325,521	-0.04(-1.34%)
Oct 26, 2018	2.898	3.008	2.774	2.949	398,792	+0.03(+1.16%)
Oct 25, 2018	2.926	2.974	2.915	2.915	170,367	-0.01(-0.39%)
Oct 24, 2018	3.051	3.051	2.898	2.926	232,432	-0.10(-3.36%)
Oct 23, 2018	3.006	3.073	2.943	3.028	225,037	-0.04(-1.29%)
Oct 22, 2018	3.152	3.181	3.011	3.068	179,419	-0.08(-2.51%)
Oct 19, 2018	3.034	3.192	3.034	3.147	394,190	+0.11(+3.72%)
Oct 18, 2018	3.107	3.130	2.995	3.034	223,705	-0.08(-2.72%)
Oct 17, 2018	3.147	3.169	3.056	3.119	239,485	-0.03(-1.08%)
Oct 16, 2018	3.164	3.237	3.115	3.152	205,803	-0.03(-1.06%)
Oct 15, 2018	3.113	3.254	3.085	3.186	270,612	+0.09(+2.92%)
Oct 12, 2018	3.056	3.158	3.017	3.096	272,233	+0.02(+0.55%)
Oct 11, 2018	3.034	3.135	2.989	3.079	216,631	+0.02(+0.55%)
Oct 10, 2018	3.277	3.277	3.039	3.062	262,581	-0.21(-6.39%)
Oct 09, 2018	3.356	3.378	3.248	3.271	299,688	-0.11(-3.18%)
Oct 08, 2018	3.209	3.401	3.141	3.378	589,178	+0.17(+5.28%)
Oct 05, 2018	3.034	3.316	3.034	3.209	683,416	+0.20(+6.77%)
Oct 04, 2018	2.983	3.107	2.853	3.006	397,512	-0.01(-0.19%)
Oct 03, 2018	2.921	3.119	2.893	3.011	428,183	+0.10(+3.29%)
Oct 02, 2018	2.904	2.938	2.825	2.915	278,839	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.