Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	103.00	103.17	102.22	102.58	9,504	+0.48(+0.47%)
Oct 30, 2018	102.66	102.80	101.18	102.10	12,805	-1.26(-1.22%)
Oct 29, 2018	105.61	105.94	103.22	103.36	14,138	-1.48(-1.41%)
Oct 26, 2018	104.60	105.26	103.88	104.84	9,300	+0.22(+0.21%)
Oct 25, 2018	105.28	105.80	104.48	104.62	38,610	-2.62(-2.45%)
Oct 24, 2018	107.58	107.74	107.04	107.24	20,989	-1.55(-1.42%)
Oct 23, 2018	108.21	108.79	106.62	108.79	35,297	+2.19(+2.05%)
Oct 22, 2018	104.71	106.74	104.60	106.60	65,593	+3.90(+3.80%)
Oct 19, 2018	101.80	103.49	101.80	102.70	6,000	+0.81(+0.80%)
Oct 18, 2018	101.98	102.65	101.27	101.89	4,667	+0.29(+0.28%)
Oct 17, 2018	102.24	102.37	101.58	101.60	9,099	-0.84(-0.82%)
Oct 16, 2018	102.86	102.86	102.12	102.44	16,999	-0.66(-0.64%)
Oct 15, 2018	101.06	103.26	101.06	103.10	22,931	+1.85(+1.83%)
Oct 12, 2018	101.30	102.88	101.18	101.25	16,400	-1.29(-1.26%)
Oct 11, 2018	102.00	104.05	102.00	102.54	34,289	+1.16(+1.14%)
Oct 10, 2018	101.88	102.05	101.22	101.38	16,813	-0.46(-0.45%)
Oct 09, 2018	102.39	102.39	101.44	101.84	8,323	-0.38(-0.37%)
Oct 08, 2018	100.95	102.22	100.85	102.22	8,436	+0.45(+0.44%)
Oct 05, 2018	101.28	102.29	101.28	101.77	9,600	+1.38(+1.37%)
Oct 04, 2018	100.89	100.98	100.13	100.39	5,576	-0.19(-0.19%)
Oct 03, 2018	100.57	101.14	100.39	100.58	8,578	+0.60(+0.60%)
Oct 02, 2018	100.88	101.29	99.83	99.98	7,813	-0.20(-0.20%)
Oct 01, 2018	99.96	101.27	99.48	100.18	20,773	-1.93(-1.89%)
Sep 28, 2018	103.51	103.51	102.02	102.11	7,600	-0.56(-0.55%)
Sep 27, 2018	101.35	102.67	100.69	102.67	6,654	+1.15(+1.13%)
Sep 26, 2018	101.01	101.91	100.91	101.53	19,486	+0.94(+0.93%)
Sep 25, 2018	101.14	101.33	100.52	100.59	9,659	+0.19(+0.19%)
Sep 24, 2018	100.39	100.76	100.30	100.40	21,525	+0.65(+0.65%)
Sep 21, 2018	98.86	100.06	98.86	99.75	13,800	-0.01(-0.01%)
Sep 20, 2018	99.71	100.18	99.04	99.76	16,136	+1.49(+1.52%)
Sep 19, 2018	97.57	98.79	97.57	98.27	17,958	+2.36(+2.46%)
Sep 18, 2018	94.71	96.26	94.71	95.91	19,453	+2.35(+2.51%)
Sep 17, 2018	93.32	93.58	93.32	93.56	4,057	+0.90(+0.97%)
Sep 14, 2018	93.55	93.70	92.57	92.66	9,700	-0.31(-0.33%)
Sep 13, 2018	92.86	93.34	92.85	92.97	3,157	+0.58(+0.63%)
Sep 12, 2018	92.77	92.93	92.39	92.39	4,386	+0.10(+0.11%)
Sep 11, 2018	92.14	92.62	92.14	92.29	6,970	-0.40(-0.43%)
Sep 10, 2018	94.05	94.08	92.48	92.69	6,672	-0.11(-0.12%)
Sep 07, 2018	93.16	93.90	92.78	92.80	5,400	+0.51(+0.55%)
Sep 06, 2018	92.51	93.25	92.11	92.29	7,022	-0.15(-0.16%)
Sep 05, 2018	93.63	93.90	92.29	92.44	7,950	-0.53(-0.57%)
Sep 04, 2018	91.12	93.82	91.01	92.97	4,876	-0.32(-0.34%)
Aug 31, 2018		93.29	93.29	93.29	0	+1.37(+1.49%)
Aug 30, 2018	92.70	92.70	91.62	91.92	8,260	+0.53(+0.58%)
Aug 29, 2018	90.16	91.62	89.95	91.39	21,280	+2.36(+2.65%)
Aug 28, 2018	90.65	90.66	89.02	89.03	6,033	-1.15(-1.28%)
Aug 27, 2018	90.00	90.22	89.70	90.18	5,354	+1.41(+1.59%)
Aug 24, 2018	88.78	89.35	88.59	88.77	4,500	+1.73(+1.99%)
Aug 23, 2018	87.11	87.47	86.78	87.04	8,797	-0.94(-1.07%)
Aug 22, 2018	86.80	88.08	86.80	87.98	8,095	+1.16(+1.34%)
Aug 21, 2018	86.69	87.00	86.50	86.82	8,751	+0.17(+0.20%)
Aug 20, 2018	87.26	87.88	86.45	86.65	8,084	+0.15(+0.17%)
Aug 17, 2018	84.72	86.50	84.72	86.50	18,100	+2.34(+2.78%)
Aug 16, 2018	83.92	86.00	83.92	84.16	38,798	+3.84(+4.78%)
Aug 15, 2018	81.50	81.50	79.61	80.32	67,673	-5.03(-5.89%)
Aug 14, 2018	84.71	85.43	84.68	85.35	6,678	+0.75(+0.89%)
Aug 13, 2018	86.06	86.13	84.21	84.60	7,303	-1.81(-2.09%)
Aug 10, 2018	86.66	86.73	86.23	86.41	4,800	+0.56(+0.65%)
Aug 09, 2018	85.47	86.43	85.02	85.85	3,905	+0.51(+0.60%)
Aug 08, 2018	85.66	85.74	84.96	85.34	10,202	-0.93(-1.08%)
Aug 07, 2018	87.53	87.53	86.27	86.27	4,920	+0.21(+0.24%)
Aug 06, 2018	86.32	86.57	85.96	86.06	19,594	-0.62(-0.72%)
Aug 03, 2018	87.12	87.39	86.68	86.68	11,300	-0.22(-0.25%)
Aug 02, 2018	87.65	87.75	86.78	86.90	37,087	-0.32(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.