Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	122.98	123.67	120.31	120.40	1,688,429	-2.20(-1.79%)
Feb 27, 2018	123.98	124.22	122.20	122.60	2,158,277	-0.90(-0.73%)
Feb 26, 2018	121.45	124.22	121.45	123.50	2,089,079	+2.46(+2.03%)
Feb 23, 2018	119.80	121.14	119.17	121.04	2,316,140	+1.82(+1.53%)
Feb 22, 2018			118.97	119.22	2,014,117	-0.78(-0.65%)
Feb 21, 2018	120.65	122.07	119.99	120.00	1,540,632	-0.46(-0.38%)
Feb 20, 2018	121.69	121.96	119.93	120.46	1,763,212	-1.81(-1.48%)
Feb 16, 2018		122.27	122.27	122.27	0	+0.24(+0.20%)
Feb 15, 2018	122.96	123.21	121.19	122.03	1,619,673	+0.24(+0.20%)
Feb 14, 2018	119.22	122.03	119.22	121.79	2,201,619	+1.75(+1.46%)
Feb 13, 2018	119.22	120.25	118.43	120.04	1,394,843	+0.38(+0.32%)
Feb 12, 2018	118.91	120.55	117.87	119.66	2,775,960	+0.92(+0.77%)
Feb 09, 2018	117.73	119.67	115.00	118.74	4,219,989	+1.79(+1.53%)
Feb 08, 2018	122.59	122.98	116.86	116.95	3,616,964	-6.18(-5.02%)
Feb 07, 2018	121.34	123.90	121.23	123.12	3,498,845	+1.12(+0.92%)
Feb 06, 2018	118.69	122.32	118.12	122.01	4,449,005	-1.41(-1.14%)
Feb 05, 2018	127.01	128.09	120.90	123.42	3,808,915	-4.74(-3.70%)
Feb 02, 2018	129.66	130.41	128.03	128.16	2,652,857	-1.78(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.