Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	60.35	60.41	57.97	58.09	3,612,546	-2.37(-3.92%)
May 30, 2018	60.60	61.10	60.04	60.45	2,936,061	+0.11(+0.18%)
May 29, 2018	59.45	60.73	59.16	60.34	3,443,626	+0.69(+1.15%)
May 25, 2018		59.66	59.66	59.66	0	+0.18(+0.30%)
May 24, 2018	58.85	59.53	58.27	59.48	3,389,455	+0.28(+0.48%)
May 23, 2018	58.16	59.40	58.16	59.19	3,074,473	+1.00(+1.72%)
May 22, 2018	58.29	59.11	58.07	58.19	3,056,564	-0.01(-0.01%)
May 21, 2018	58.65	58.72	57.84	58.20	2,255,025	-0.02(-0.03%)
May 18, 2018	58.65	58.65	57.36	58.22	2,431,797	-0.63(-1.06%)
May 17, 2018	58.67	59.24	58.56	58.84	2,098,294	+0.07(+0.12%)
May 16, 2018	57.81	58.90	57.75	58.77	2,032,507	+1.10(+1.90%)
May 15, 2018	57.67	57.73	56.88	57.68	2,541,836	-0.29(-0.50%)
May 14, 2018	58.49	58.75	57.73	57.97	2,221,636	-0.54(-0.92%)
May 11, 2018	58.31	58.90	58.05	58.51	2,031,339	+0.45(+0.78%)
May 10, 2018	58.02	58.68	57.94	58.05	2,101,558	+0.39(+0.67%)
May 09, 2018	57.30	58.13	57.25	57.67	2,832,402	+0.52(+0.92%)
May 08, 2018	57.25	57.31	56.48	57.14	2,855,776	-0.48(-0.83%)
May 07, 2018	56.27	58.29	55.38	57.62	4,965,140	+0.21(+0.37%)
May 04, 2018	56.36	57.69	55.87	57.41	2,824,101	+0.79(+1.39%)
May 03, 2018	57.94	58.07	56.42	56.62	2,904,713	-1.23(-2.13%)
May 02, 2018	59.44	59.53	57.69	57.86	2,135,133	-1.77(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.