Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.81	51.90	51.31	51.50	3,581,372	-0.22(-0.43%)
Sep 27, 2018	51.30	52.07	51.14	51.72	1,797,845	+0.03(+0.05%)
Sep 26, 2018	52.46	52.64	51.68	51.69	2,110,635	-0.67(-1.27%)
Sep 25, 2018	53.06	53.06	52.20	52.36	2,357,079	-0.40(-0.75%)
Sep 24, 2018	52.97	53.16	52.65	52.76	2,209,824	-0.22(-0.41%)
Sep 21, 2018	53.96	54.18	52.95	52.97	5,143,050	-0.93(-1.72%)
Sep 20, 2018	53.44	54.19	53.44	53.90	2,684,793	+0.65(+1.22%)
Sep 19, 2018	53.98	54.18	53.11	53.25	2,142,081	-0.70(-1.30%)
Sep 18, 2018	54.72	54.86	53.43	53.95	1,953,000	-0.60(-1.09%)
Sep 17, 2018	54.16	55.30	53.78	54.55	2,029,313	-0.29(-0.54%)
Sep 14, 2018	54.82	55.20	54.50	54.84	1,255,792	-0.09(-0.16%)
Sep 13, 2018	55.36	55.40	54.74	54.93	1,565,329	-0.19(-0.35%)
Sep 12, 2018	54.90	55.24	54.71	55.12	2,162,960	+0.16(+0.30%)
Sep 11, 2018	54.84	55.15	54.26	54.96	1,744,442	+0.12(+0.22%)
Sep 10, 2018	54.86	55.33	54.73	54.83	1,898,188	+0.10(+0.19%)
Sep 07, 2018	54.32	54.84	54.12	54.73	2,623,372	+0.16(+0.30%)
Sep 06, 2018	54.24	55.02	53.94	54.57	2,371,000	+0.50(+0.93%)
Sep 05, 2018	53.29	54.51	52.56	54.06	4,006,986	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.