Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.67	42.07	41.42	41.54	2,402,054	-0.15(-0.36%)
May 30, 2018	41.77	41.91	41.38	41.69	2,182,857	-0.01(-0.02%)
May 29, 2018	42.02	42.54	41.52	41.70	2,852,703	-0.49(-1.16%)
May 25, 2018		42.19	42.19	42.19	0	+0.00(+0.00%)
May 24, 2018	40.76	42.39	40.55	42.19	3,428,225	+1.39(+3.41%)
May 23, 2018	41.75	43.58	40.31	40.80	9,243,069	-0.41(-0.99%)
May 22, 2018	42.35	42.62	41.11	41.21	4,011,521	-1.08(-2.55%)
May 21, 2018	42.46	42.72	41.92	42.29	2,398,625	+0.02(+0.05%)
May 18, 2018	42.65	43.04	42.20	42.27	2,448,051	-0.49(-1.15%)
May 17, 2018	42.07	43.18	41.99	42.76	3,081,718	+0.44(+1.04%)
May 16, 2018	41.41	42.84	41.00	42.32	3,399,052	+1.52(+3.73%)
May 15, 2018	40.52	41.03	40.17	40.80	1,605,615	+0.16(+0.39%)
May 14, 2018	39.87	40.89	39.72	40.64	2,509,703	+0.76(+1.91%)
May 11, 2018	39.17	40.02	38.84	39.88	1,341,523	+0.80(+2.05%)
May 10, 2018	39.66	39.73	38.48	39.08	1,784,373	-0.71(-1.78%)
May 09, 2018	39.14	39.90	38.90	39.79	1,390,449	+0.78(+2.00%)
May 08, 2018	38.49	39.05	38.36	39.01	1,286,873	+0.53(+1.38%)
May 07, 2018	38.99	39.07	37.84	38.48	1,502,073	-0.23(-0.59%)
May 04, 2018	39.36	39.48	38.61	38.71	2,175,042	-0.83(-2.10%)
May 03, 2018	39.81	39.92	39.20	39.54	1,224,188	-0.27(-0.68%)
May 02, 2018	39.43	39.91	39.05	39.81	1,286,581	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.