Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 25, 2018	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-10.00%)
Apr 20, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 12, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 05, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 04, 2018	0.0450	0.0450	0.0450	0.0450	52,000	-0.01(-10.00%)
Apr 02, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 27, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 26, 2018	0.0500	0.0500	0.0450	0.0450	124,500	-0.01(-10.00%)
Mar 22, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 21, 2018	0.0550	0.0550	0.0550	0.0550	125,500	+0.00(+0.00%)
Mar 20, 2018	0.0600	0.0600	0.0550	0.0550	40,000	+0.01(+22.22%)
Mar 14, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 13, 2018	0.0500	0.0500	0.0450	0.0450	34,600	+0.00(+0.00%)
Mar 12, 2018	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Mar 08, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 07, 2018	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)
Mar 06, 2018	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Mar 02, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 01, 2018	0.0450	0.0450	0.0400	0.0400	124,000	-0.00(-11.11%)
Feb 28, 2018	0.0500	0.0500	0.0450	0.0450	100,500	-0.01(-10.00%)
Feb 27, 2018	0.0500	0.0500	0.0500	0.0500	55,000	+0.00(+0.00%)
Feb 23, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 20, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 16, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 08, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 05, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.