Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.53	34.50	33.23	34.29	1,021,066	+0.69(+2.05%)
Jan 30, 2019	33.17	33.64	32.36	33.60	913,494	+0.60(+1.82%)
Jan 29, 2019	33.14	33.29	32.50	33.00	907,049	-0.44(-1.32%)
Jan 28, 2019	32.88	33.60	32.46	33.44	1,333,716	+0.36(+1.09%)
Jan 25, 2019	32.50	33.34	32.13	33.08	1,374,500	+0.95(+2.96%)
Jan 24, 2019	31.11	32.26	30.66	32.13	1,321,369	+1.01(+3.25%)
Jan 23, 2019	30.70	31.72	30.43	31.12	1,232,919	+0.51(+1.67%)
Jan 22, 2019	31.17	31.70	30.13	30.61	1,213,832	-1.35(-4.22%)
Jan 18, 2019	31.50	32.34	30.54	31.96	1,774,200	+2.29(+7.72%)
Jan 17, 2019	29.10	30.51	29.03	29.67	1,736,856	+0.28(+0.95%)
Jan 16, 2019	29.22	30.10	29.00	29.39	1,617,701	+0.08(+0.27%)
Jan 15, 2019	30.61	30.61	26.64	29.31	3,789,844	-1.82(-5.85%)
Jan 14, 2019	30.94	31.39	30.36	31.13	1,020,743	-0.27(-0.86%)
Jan 11, 2019	31.01	31.88	30.78	31.40	837,700	+0.31(+1.00%)
Jan 10, 2019	30.88	31.11	30.17	31.09	705,842	+0.05(+0.16%)
Jan 09, 2019	30.04	32.04	29.96	31.04	2,005,921	+1.04(+3.47%)
Jan 08, 2019	29.65	30.75	29.40	30.00	1,514,936	+0.74(+2.53%)
Jan 07, 2019	27.72	29.46	27.50	29.26	923,981	+1.58(+5.71%)
Jan 04, 2019	26.44	27.96	26.35	27.68	1,456,000	+1.41(+5.37%)
Jan 03, 2019	25.97	26.91	25.63	26.27	966,331	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.