Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	58.99	60.04	58.66	59.95	2,909,656	+0.46(+0.78%)
Jan 30, 2019	59.56	60.05	59.16	59.49	3,019,463	-0.31(-0.51%)
Jan 29, 2019	59.01	59.80	59.01	59.79	2,380,459	+0.54(+0.91%)
Jan 28, 2019	58.15	59.26	58.15	59.25	1,993,685	+0.87(+1.49%)
Jan 25, 2019	58.22	58.56	58.07	58.39	2,651,467	+0.26(+0.45%)
Jan 24, 2019	58.10	58.31	57.51	58.12	1,113,489	+0.01(+0.01%)
Jan 23, 2019	57.95	58.33	57.79	58.11	2,782,768	-0.05(-0.09%)
Jan 22, 2019	57.90	58.19	57.54	58.16	2,248,860	+0.23(+0.40%)
Jan 18, 2019	57.97	58.10	57.42	57.93	2,108,246	+0.17(+0.30%)
Jan 17, 2019	57.02	57.78	57.02	57.76	3,248,937	+0.69(+1.20%)
Jan 16, 2019	56.45	57.16	56.02	57.07	2,318,666	+0.51(+0.91%)
Jan 15, 2019	55.98	56.76	55.93	56.56	1,639,974	+0.69(+1.23%)
Jan 14, 2019	55.58	56.11	55.32	55.87	1,924,981	+0.07(+0.12%)
Jan 11, 2019	55.60	56.00	55.45	55.81	1,943,997	+0.12(+0.21%)
Jan 10, 2019	54.98	55.81	54.63	55.69	1,466,892	+0.90(+1.64%)
Jan 09, 2019	54.93	54.96	54.26	54.79	1,355,083	+0.00(+0.00%)
Jan 08, 2019	53.97	54.87	53.86	54.79	2,478,792	+1.01(+1.87%)
Jan 07, 2019	53.51	54.16	53.42	53.78	2,169,201	+0.45(+0.84%)
Jan 04, 2019	53.15	53.87	53.01	53.34	1,770,186	+0.33(+0.62%)
Jan 03, 2019	52.60	53.75	52.60	53.01	2,111,790	+0.33(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.