Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.97	13.22	12.86	13.20	3,437,904	+0.42(+3.33%)
Jan 30, 2019	12.69	12.96	12.46	12.78	4,724,498	+0.20(+1.62%)
Jan 29, 2019	12.69	12.71	12.42	12.57	4,180,239	+0.06(+0.52%)
Jan 28, 2019	12.20	12.51	12.20	12.51	3,596,339	+0.40(+3.28%)
Jan 25, 2019	12.03	12.19	11.99	12.11	3,394,089	+0.42(+3.55%)
Jan 24, 2019	11.64	11.76	11.62	11.70	2,206,049	+0.15(+1.28%)
Jan 23, 2019	11.34	11.60	11.28	11.55	1,871,390	+0.22(+1.96%)
Jan 22, 2019	11.34	11.50	11.04	11.33	3,679,646	+0.18(+1.57%)
Jan 18, 2019	11.42	11.48	11.08	11.15	5,029,107	-0.41(-3.52%)
Jan 17, 2019	11.62	11.74	11.53	11.56	2,737,597	+0.04(+0.32%)
Jan 16, 2019	11.47	11.59	11.33	11.52	3,484,061	+0.15(+1.30%)
Jan 15, 2019	11.53	11.63	11.22	11.37	3,536,469	-0.17(-1.44%)
Jan 14, 2019	11.92	11.92	11.45	11.54	3,309,981	-0.09(-0.79%)
Jan 11, 2019	11.71	11.94	11.61	11.63	3,118,808	+0.07(+0.64%)
Jan 10, 2019	11.92	11.93	11.50	11.56	3,561,103	-0.39(-3.25%)
Jan 09, 2019	11.57	11.95	11.54	11.94	4,175,158	+0.30(+2.54%)
Jan 08, 2019	11.47	11.72	11.25	11.65	4,587,094	+0.06(+0.56%)
Jan 07, 2019	12.09	12.10	11.51	11.58	3,829,702	-0.24(-2.03%)
Jan 04, 2019	12.02	12.02	11.66	11.82	4,218,310	-0.38(-3.10%)
Jan 03, 2019	12.01	12.26	11.94	12.20	4,709,076	+0.44(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.