Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.21	57.35	56.62	56.97	6,906,005	-0.19(-0.33%)
Jan 30, 2019	55.92	57.33	55.76	57.16	6,715,306	+1.97(+3.56%)
Jan 29, 2019	54.85	55.31	54.55	55.19	3,677,966	+0.89(+1.63%)
Jan 28, 2019	54.96	55.01	53.96	54.30	4,969,993	-1.33(-2.39%)
Jan 25, 2019	55.63	55.89	55.39	55.63	2,368,219	+0.78(+1.43%)
Jan 24, 2019	54.29	54.92	54.18	54.85	3,418,435	+0.56(+1.03%)
Jan 23, 2019	55.00	55.30	53.89	54.29	3,434,699	-0.53(-0.97%)
Jan 22, 2019	54.95	55.04	54.02	54.83	6,660,355	-0.58(-1.05%)
Jan 18, 2019	54.33	55.78	54.33	55.41	5,180,638	+1.46(+2.71%)
Jan 17, 2019	53.06	54.26	52.95	53.95	5,911,989	+0.54(+1.01%)
Jan 16, 2019	53.51	53.61	53.24	53.41	3,048,231	-0.12(-0.23%)
Jan 15, 2019	53.83	53.93	53.15	53.53	3,045,120	-0.15(-0.28%)
Jan 14, 2019	53.49	53.96	53.23	53.68	3,095,552	-0.29(-0.53%)
Jan 11, 2019	53.85	54.09	53.43	53.96	2,586,698	-0.08(-0.14%)
Jan 10, 2019	52.89	54.36	52.89	54.04	3,260,153	+0.62(+1.16%)
Jan 09, 2019	53.29	53.84	53.19	53.42	4,176,025	+0.64(+1.20%)
Jan 08, 2019	52.88	53.35	52.22	52.79	4,542,980	+0.44(+0.83%)
Jan 07, 2019	52.21	52.92	51.75	52.35	6,889,916	+0.39(+0.75%)
Jan 04, 2019	51.51	52.12	51.12	51.96	6,508,983	+1.10(+2.16%)
Jan 03, 2019	51.63	52.34	50.67	50.87	6,768,281	-1.12(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.