Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.00	15.59	14.83	15.49	1,574,504	+0.51(+3.40%)
Jan 30, 2019	15.32	15.32	14.84	14.98	877,812	-0.19(-1.25%)
Jan 29, 2019	14.92	15.42	14.85	15.17	868,702	+0.24(+1.61%)
Jan 28, 2019	14.79	15.04	14.70	14.93	521,013	-0.06(-0.40%)
Jan 25, 2019	14.79	15.02	14.69	14.99	648,300	+0.33(+2.25%)
Jan 24, 2019	14.59	14.91	14.46	14.66	393,211	+0.06(+0.41%)
Jan 23, 2019	14.43	14.66	14.28	14.60	529,820	+0.32(+2.24%)
Jan 22, 2019	14.50	14.54	14.15	14.28	851,509	-0.35(-2.39%)
Jan 18, 2019	14.26	14.63	14.21	14.63	977,800	+0.48(+3.39%)
Jan 17, 2019	14.30	14.36	14.11	14.15	1,183,697	-0.24(-1.67%)
Jan 16, 2019	14.96	14.97	14.35	14.39	681,400	-0.48(-3.23%)
Jan 15, 2019	14.59	14.95	14.45	14.87	804,785	+0.28(+1.92%)
Jan 14, 2019	14.64	14.78	14.40	14.59	584,542	-0.20(-1.35%)
Jan 11, 2019	14.34	14.80	14.20	14.79	1,064,500	+0.35(+2.42%)
Jan 10, 2019	14.31	14.45	14.22	14.44	403,220	+0.04(+0.28%)
Jan 09, 2019	14.43	14.51	14.22	14.40	626,837	+0.01(+0.07%)
Jan 08, 2019	14.04	14.41	14.00	14.39	955,707	+0.50(+3.60%)
Jan 07, 2019	13.70	13.94	13.56	13.89	761,616	+0.19(+1.39%)
Jan 04, 2019	13.25	13.74	13.14	13.70	937,800	+0.67(+5.14%)
Jan 03, 2019	13.76	13.76	13.00	13.03	999,426	-0.84(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.