Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	48.51	49.55	48.00	49.29	920,584	+0.77(+1.59%)
Jan 30, 2019	48.11	48.83	47.82	48.52	1,030,558	+0.77(+1.62%)
Jan 29, 2019	47.79	48.15	46.94	47.75	782,009	+0.12(+0.25%)
Jan 28, 2019	45.05	47.96	44.78	47.63	2,395,983	+2.18(+4.80%)
Jan 25, 2019	45.79	46.15	44.94	45.45	1,979,535	-0.25(-0.54%)
Jan 24, 2019	45.47	46.06	45.07	45.69	1,694,998	+0.22(+0.48%)
Jan 23, 2019	46.86	47.12	45.25	45.47	1,513,803	-1.20(-2.57%)
Jan 22, 2019	47.43	47.43	46.24	46.67	1,171,711	-0.75(-1.59%)
Jan 18, 2019	47.29	47.44	46.39	47.43	856,116	+0.27(+0.58%)
Jan 17, 2019	47.26	47.48	46.91	47.16	1,011,004	-0.13(-0.27%)
Jan 16, 2019	47.26	47.76	47.11	47.28	945,236	+0.04(+0.08%)
Jan 15, 2019	47.29	47.93	46.93	47.25	1,035,253	+0.23(+0.48%)
Jan 14, 2019	47.14	47.75	46.83	47.02	1,547,858	-0.41(-0.86%)
Jan 11, 2019	47.17	47.67	46.35	47.43	734,615	+0.22(+0.46%)
Jan 10, 2019	45.67	47.27	45.61	47.21	1,086,902	+1.47(+3.22%)
Jan 09, 2019	48.12	48.34	45.25	45.74	2,049,990	-2.39(-4.97%)
Jan 08, 2019	47.26	48.26	47.12	48.13	664,785	+1.10(+2.34%)
Jan 07, 2019	46.43	47.57	46.26	47.03	766,786	+0.60(+1.29%)
Jan 04, 2019	45.42	47.22	45.27	46.43	1,031,056	+1.33(+2.94%)
Jan 03, 2019	45.25	46.35	44.99	45.10	1,479,063	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.