Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	96.15	96.89	95.55	96.83	2,279,866	+0.79(+0.82%)
Jan 30, 2019	96.68	96.68	95.34	96.04	1,416,141	-0.16(-0.17%)
Jan 29, 2019	95.55	96.46	95.06	96.20	2,010,963	+0.58(+0.61%)
Jan 28, 2019	96.15	96.98	94.87	95.62	1,468,942	-1.30(-1.34%)
Jan 25, 2019	95.19	97.15	95.19	96.92	2,472,800	+2.36(+2.50%)
Jan 24, 2019	94.83	95.41	94.03	94.56	2,578,710	+0.12(+0.13%)
Jan 23, 2019	95.42	96.27	93.84	94.44	2,233,305	-1.29(-1.35%)
Jan 22, 2019	94.12	96.72	94.12	95.73	2,161,532	+1.07(+1.13%)
Jan 18, 2019	95.29	95.74	94.49	94.66	2,846,200	+0.09(+0.10%)
Jan 17, 2019	93.29	94.65	92.92	94.57	3,139,165	+0.71(+0.76%)
Jan 16, 2019	95.72	96.17	93.77	93.86	3,094,660	-2.09(-2.18%)
Jan 15, 2019	97.45	97.58	95.47	95.95	3,076,893	-1.28(-1.32%)
Jan 14, 2019	97.00	97.85	96.07	97.23	2,591,000	-0.05(-0.05%)
Jan 11, 2019	96.23	97.52	96.00	97.28	1,733,600	+0.87(+0.90%)
Jan 10, 2019	94.01	96.93	94.01	96.41	3,439,942	-0.76(-0.78%)
Jan 09, 2019	98.56	99.72	96.94	97.17	3,258,202	-1.43(-1.45%)
Jan 08, 2019	98.32	98.98	96.76	98.60	3,711,149	+0.64(+0.65%)
Jan 07, 2019	96.27	98.94	95.90	97.96	6,432,200	+5.07(+5.46%)
Jan 04, 2019	91.71	93.64	91.37	92.89	3,271,700	+2.13(+2.35%)
Jan 03, 2019	90.65	91.82	90.10	90.76	2,789,002	-0.44(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.