Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.92	23.99	23.86	23.99	37,849	-0.04(-0.17%)
Jan 30, 2019	23.88	24.09	23.85	24.03	27,220	-0.00(-0.02%)
Jan 29, 2019	24.01	24.09	23.99	24.04	24,848	-0.06(-0.25%)
Jan 28, 2019	24.04	24.16	24.00	24.09	20,255	+0.09(+0.37%)
Jan 25, 2019	24.02	24.07	24.00	24.00	20,500	-0.14(-0.56%)
Jan 24, 2019	24.09	24.29	24.07	24.14	36,032	+0.28(+1.15%)
Jan 23, 2019	23.90	23.92	23.74	23.86	27,476	+0.18(+0.78%)
Jan 22, 2019	23.83	23.94	23.68	23.68	19,607	-0.16(-0.65%)
Jan 18, 2019	23.78	23.87	23.76	23.84	24,800	+0.24(+1.02%)
Jan 17, 2019	23.45	23.68	23.42	23.59	137,302	+0.11(+0.47%)
Jan 16, 2019	23.55	23.60	23.44	23.48	206,700	-0.04(-0.15%)
Jan 15, 2019	23.63	23.70	23.48	23.52	356,553	-0.53(-2.20%)
Jan 14, 2019	23.94	24.12	23.91	24.05	23,221	+0.21(+0.90%)
Jan 11, 2019	23.82	23.91	23.71	23.84	16,300	+0.05(+0.19%)
Jan 10, 2019	23.77	23.86	23.67	23.79	14,826	+0.17(+0.72%)
Jan 09, 2019	23.57	23.68	23.45	23.62	22,789	+0.30(+1.26%)
Jan 08, 2019	23.32	23.36	23.19	23.32	43,265	+0.01(+0.04%)
Jan 07, 2019	23.18	23.39	23.15	23.32	1,483,946	+0.08(+0.32%)
Jan 04, 2019	22.84	23.29	22.80	23.24	86,800	+0.48(+2.11%)
Jan 03, 2019	22.69	22.86	22.68	22.76	24,413	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.