Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.25	16.11	14.16	15.83	293,899	+1.89(+13.56%)
Jan 30, 2019	13.66	13.95	13.66	13.94	131,951	+0.40(+2.92%)
Jan 29, 2019	13.09	13.65	13.06	13.54	107,430	+0.54(+4.12%)
Jan 28, 2019	13.05	13.15	12.95	13.00	54,590	-0.06(-0.47%)
Jan 25, 2019	12.90	13.26	12.90	13.07	46,631	+0.16(+1.23%)
Jan 24, 2019	13.04	13.11	12.87	12.91	37,600	-0.16(-1.21%)
Jan 23, 2019	13.07	13.27	13.04	13.07	65,323	+0.03(+0.20%)
Jan 22, 2019	13.27	13.31	12.92	13.04	50,949	-0.25(-1.92%)
Jan 18, 2019	13.47	13.57	13.20	13.29	58,459	-0.12(-0.92%)
Jan 17, 2019	13.20	13.62	13.20	13.42	125,038	+0.20(+1.53%)
Jan 16, 2019	13.36	13.54	13.19	13.21	115,602	-0.11(-0.79%)
Jan 15, 2019	13.24	13.44	13.24	13.32	50,806	+0.00(+0.00%)
Jan 14, 2019	13.36	13.40	13.22	13.32	32,862	-0.13(-0.98%)
Jan 11, 2019	13.45	13.47	13.25	13.45	77,794	+0.05(+0.39%)
Jan 10, 2019	13.53	13.53	13.22	13.40	79,053	-0.10(-0.72%)
Jan 09, 2019	13.84	13.84	13.43	13.50	36,834	-0.26(-1.92%)
Jan 08, 2019	13.65	13.79	13.34	13.76	46,713	+0.25(+1.89%)
Jan 07, 2019	13.54	13.71	13.36	13.51	64,173	-0.04(-0.26%)
Jan 04, 2019	13.36	13.66	13.24	13.54	62,326	+0.37(+2.80%)
Jan 03, 2019	13.60	13.73	13.10	13.17	62,839	-0.52(-3.79%)
Jan 02, 2019	13.72	13.91	13.47	13.69	45,523	-0.07(-0.51%)
Dec 31, 2018	13.29	13.78	13.28	13.76	130,681	+0.52(+3.92%)
Dec 28, 2018	13.22	13.29	12.91	13.24	116,237	+0.10(+0.74%)
Dec 27, 2018	13.10	13.33	12.95	13.14	52,002	-0.03(-0.20%)
Dec 26, 2018	12.97	13.24	12.81	13.17	84,851	+0.16(+1.22%)
Dec 24, 2018	13.22	13.41	13.01	13.01	36,622	-0.40(-2.95%)
Dec 21, 2018	13.35	13.66	13.14	13.41	105,432	+0.07(+0.53%)
Dec 20, 2018	13.58	13.65	13.01	13.34	98,714	-0.39(-2.82%)
Dec 19, 2018	13.72	14.26	13.58	13.72	93,028	+0.11(+0.84%)
Dec 18, 2018	14.03	14.10	13.56	13.61	168,423	-0.17(-1.21%)
Dec 17, 2018	13.86	14.31	13.60	13.78	144,365	-0.11(-0.82%)
Dec 14, 2018	14.23	14.35	13.58	13.89	140,008	-0.45(-3.13%)
Dec 13, 2018	15.00	15.00	14.32	14.34	76,940	-0.59(-3.95%)
Dec 12, 2018	15.02	15.34	14.88	14.93	140,596	+0.09(+0.59%)
Dec 11, 2018	15.44	15.44	14.67	14.84	165,391	-0.52(-3.38%)
Dec 10, 2018	15.55	15.62	15.20	15.36	178,191	-0.11(-0.74%)
Dec 07, 2018	15.65	15.65	15.11	15.47	172,308	-0.07(-0.45%)
Dec 06, 2018	15.47	15.76	15.15	15.54	277,665	-0.11(-0.73%)
Dec 04, 2018	15.78	15.91	15.53	15.66	95,992	-0.10(-0.61%)
Dec 03, 2018	16.22	16.22	15.50	15.76	248,862	-0.05(-0.33%)
Nov 30, 2018	15.81	16.18	15.63	15.81	76,543	+0.08(+0.50%)
Nov 29, 2018	15.92	16.03	15.52	15.73	137,119	-0.08(-0.50%)
Nov 28, 2018	15.58	15.94	15.52	15.81	70,607	+0.27(+1.75%)
Nov 27, 2018	15.75	15.85	15.48	15.54	41,875	-0.27(-1.72%)
Nov 26, 2018	15.84	15.89	15.32	15.81	180,302	+0.02(+0.11%)
Nov 23, 2018	15.67	15.98	15.59	15.79	31,163	+0.25(+1.58%)
Nov 21, 2018		15.54	15.54	15.54	0	+0.29(+1.93%)
Nov 20, 2018	15.34	15.72	14.92	15.25	73,985	-0.27(-1.75%)
Nov 19, 2018	15.80	15.98	15.47	15.52	77,989	-0.37(-2.32%)
Nov 16, 2018	15.50	16.09	15.47	15.89	52,367	+0.24(+1.51%)
Nov 15, 2018	15.44	15.74	15.11	15.65	71,839	+0.22(+1.42%)
Nov 14, 2018	15.77	15.81	15.26	15.44	96,452	-0.31(-1.95%)
Nov 13, 2018	15.72	16.04	15.44	15.74	72,920	-0.03(-0.17%)
Nov 12, 2018	15.92	16.21	15.56	15.77	119,036	-0.45(-2.76%)
Nov 09, 2018	16.28	16.28	16.00	16.22	194,066	+0.11(+0.65%)
Nov 08, 2018	16.30	16.56	15.97	16.11	106,065	-0.11(-0.65%)
Nov 07, 2018	16.01	16.72	15.89	16.22	208,415	+0.51(+3.24%)
Nov 06, 2018	15.50	15.95	15.50	15.71	84,973	-0.01(-0.06%)
Nov 05, 2018	15.54	15.95	15.15	15.72	151,136	+0.25(+1.64%)
Nov 02, 2018	15.47	15.73	15.06	15.46	155,732	+0.09(+0.57%)
Nov 01, 2018	14.02	15.46	13.94	15.37	410,402	+1.91(+14.19%)
Oct 31, 2018	13.11	13.76	13.06	13.46	218,046	+0.39(+3.02%)
Oct 30, 2018	12.37	13.19	12.36	13.07	189,242	+0.70(+5.67%)
Oct 29, 2018	12.75	12.90	12.26	12.37	127,051	-0.20(-1.60%)
Oct 26, 2018	11.89	12.64	11.87	12.57	232,514	+0.47(+3.91%)
Oct 25, 2018	11.93	12.45	11.92	12.10	105,977	+0.19(+1.62%)
Oct 24, 2018	12.16	12.35	11.84	11.90	68,965	-0.33(-2.72%)
Oct 23, 2018	12.06	12.37	11.89	12.24	71,749	-0.02(-0.14%)
Oct 22, 2018	12.03	12.49	11.87	12.25	67,173	+0.36(+3.02%)
Oct 19, 2018	12.24	12.40	11.80	11.89	81,688	-0.38(-3.07%)
Oct 18, 2018	12.49	12.69	12.13	12.27	75,283	-0.34(-2.71%)
Oct 17, 2018	12.71	12.88	12.58	12.61	29,176	-0.22(-1.71%)
Oct 16, 2018	12.55	12.87	12.31	12.83	117,957	+0.42(+3.39%)
Oct 15, 2018	12.73	12.73	12.23	12.41	150,825	-0.32(-2.48%)
Oct 12, 2018	12.62	12.83	12.47	12.73	268,680	+0.00(+0.00%)
Oct 11, 2018	12.40	12.81	12.21	12.73	217,853	+0.29(+2.33%)
Oct 10, 2018	11.98	12.90	11.93	12.44	349,687	+0.51(+4.26%)
Oct 09, 2018	11.63	11.97	11.63	11.93	78,251	+0.29(+2.48%)
Oct 08, 2018	11.69	12.03	11.50	11.64	123,053	-0.19(-1.63%)
Oct 05, 2018	11.61	12.00	11.61	11.83	98,687	+0.17(+1.43%)
Oct 04, 2018	12.14	12.14	11.52	11.67	228,572	-0.47(-3.90%)
Oct 03, 2018	11.46	12.21	11.46	12.14	443,381	+0.68(+5.97%)
Oct 02, 2018	11.54	11.86	11.40	11.46	380,160	-0.66(-5.43%)
Oct 01, 2018	12.68	12.68	12.05	12.11	108,682	-0.54(-4.29%)
Sep 28, 2018	12.48	12.76	12.35	12.66	118,538	+0.10(+0.77%)
Sep 27, 2018	12.79	12.85	12.49	12.56	173,321	-0.28(-2.18%)
Sep 26, 2018	13.14	13.14	12.80	12.84	117,998	-0.22(-1.68%)
Sep 25, 2018	13.06	13.14	12.97	13.06	77,775	+0.04(+0.27%)
Sep 24, 2018	13.00	13.10	12.95	13.02	126,569	-0.02(-0.13%)
Sep 21, 2018	12.88	13.17	12.88	13.04	75,184	+0.16(+1.22%)
Sep 20, 2018	13.00	13.24	12.82	12.88	44,562	-0.05(-0.41%)
Sep 19, 2018	12.86	12.99	12.73	12.94	58,421	-0.01(-0.07%)
Sep 18, 2018	12.88	13.00	12.72	12.95	72,897	+0.01(+0.07%)
Sep 17, 2018	13.35	13.35	12.80	12.94	153,513	-0.51(-3.78%)
Sep 14, 2018	13.56	13.59	13.37	13.45	46,662	-0.10(-0.71%)
Sep 13, 2018	13.59	13.80	13.38	13.54	88,167	+0.03(+0.19%)
Sep 12, 2018	13.24	13.56	12.98	13.52	343,339	+0.25(+1.85%)
Sep 11, 2018	13.24	13.37	13.19	13.27	38,944	-0.11(-0.79%)
Sep 10, 2018	13.49	13.63	13.31	13.38	64,264	-0.13(-0.97%)
Sep 07, 2018	13.52	13.73	13.42	13.51	84,996	-0.09(-0.65%)
Sep 06, 2018	13.94	13.94	13.41	13.59	105,323	-0.25(-1.84%)
Sep 05, 2018	14.41	14.49	13.62	13.85	335,977	-0.60(-4.13%)
Sep 04, 2018	14.65	14.69	14.29	14.44	107,044	-0.23(-1.55%)
Aug 31, 2018		14.67	14.67	14.67	0	+0.56(+3.98%)
Aug 30, 2018	14.23	14.24	14.06	14.11	82,154	-0.13(-0.92%)
Aug 29, 2018	14.01	14.26	13.89	14.24	199,025	+0.23(+1.63%)
Aug 28, 2018	14.02	14.10	13.81	14.02	120,728	+0.06(+0.44%)
Aug 27, 2018	13.96	14.09	13.81	13.95	132,998	+0.03(+0.19%)
Aug 24, 2018	13.79	13.99	13.68	13.93	61,380	+0.25(+1.86%)
Aug 23, 2018	13.87	13.94	13.65	13.67	40,634	-0.21(-1.50%)
Aug 22, 2018	13.82	13.89	13.66	13.88	77,972	+0.15(+1.08%)
Aug 21, 2018	13.87	13.92	13.62	13.73	75,408	-0.05(-0.38%)
Aug 20, 2018	13.89	14.07	13.70	13.79	142,122	+0.68(+5.20%)
Aug 17, 2018	13.34	13.34	12.99	13.10	101,306	-0.22(-1.64%)
Aug 16, 2018	13.63	13.69	13.25	13.32	113,991	-0.24(-1.74%)
Aug 15, 2018	13.84	13.93	13.43	13.56	107,022	-0.40(-2.88%)
Aug 14, 2018	14.06	14.16	13.40	13.96	341,684	-0.20(-1.42%)
Aug 13, 2018	14.55	14.61	13.82	14.16	247,409	-0.44(-2.99%)
Aug 10, 2018	14.75	14.93	14.55	14.60	64,675	-0.31(-2.11%)
Aug 09, 2018	14.88	15.04	14.50	14.91	223,948	+0.00(+0.00%)
Aug 08, 2018	14.88	15.02	14.83	14.91	134,909	-0.01(-0.06%)
Aug 07, 2018	15.08	15.33	14.88	14.92	167,495	-0.15(-0.99%)
Aug 06, 2018	15.27	15.42	14.73	15.07	179,117	-0.31(-2.04%)
Aug 03, 2018	15.17	15.44	14.52	15.38	288,923	+0.19(+1.27%)
Aug 02, 2018	15.33	15.51	14.72	15.19	221,614	-0.10(-0.63%)
Aug 01, 2018	15.40	15.40	15.17	15.29	79,284	-0.02(-0.11%)
Jul 31, 2018	14.98	15.48	14.86	15.31	141,035	+0.41(+2.76%)
Jul 30, 2018	14.64	15.07	14.41	14.89	283,351	+0.15(+1.01%)
Jul 27, 2018	15.22	15.39	14.57	14.75	270,608	-0.45(-2.99%)
Jul 26, 2018	15.23	15.37	14.88	15.20	133,359	+0.08(+0.52%)
Jul 25, 2018	14.91	15.31	14.89	15.12	110,845	+0.21(+1.41%)
Jul 24, 2018	15.19	15.46	14.82	14.91	175,557	-0.29(-1.90%)
Jul 23, 2018	15.45	15.49	14.77	15.20	284,400	-0.21(-1.36%)
Jul 20, 2018	15.60	15.60	15.34	15.41	88,596	-0.19(-1.23%)
Jul 19, 2018	15.17	15.63	14.90	15.60	93,576	+0.45(+2.94%)
Jul 18, 2018	16.20	16.20	15.03	15.16	306,009	-0.89(-5.55%)
Jul 17, 2018	16.07	16.33	15.79	16.05	142,633	-0.06(-0.38%)
Jul 16, 2018	16.10	16.38	15.60	16.11	95,783	-0.08(-0.49%)
Jul 13, 2018	16.43	16.43	16.01	16.19	55,923	-0.18(-1.12%)
Jul 12, 2018	16.48	16.48	16.22	16.37	55,498	-0.11(-0.69%)
Jul 11, 2018	16.55	16.55	16.29	16.48	59,784	-0.07(-0.42%)
Jul 10, 2018	16.85	17.24	16.41	16.55	84,858	-0.30(-1.76%)
Jul 09, 2018	16.49	16.90	16.37	16.85	170,896	+0.50(+3.05%)
Jul 06, 2018	16.30	16.66	15.82	16.35	256,783	-0.05(-0.32%)
Jul 05, 2018	15.51	16.52	15.32	16.41	168,562	+0.87(+5.62%)
Jul 03, 2018		15.53	15.53	15.53	0	+0.10(+0.62%)
Jul 02, 2018	15.46	15.48	15.04	15.44	131,988	-0.04(-0.28%)
Jun 29, 2018	15.56	15.78	15.42	15.48	103,783	+0.06(+0.40%)
Jun 28, 2018	15.26	15.56	15.21	15.42	32,957	+0.14(+0.91%)
Jun 27, 2018	15.56	15.87	15.05	15.28	141,726	-0.22(-1.41%)
Jun 26, 2018	15.45	15.62	15.14	15.50	85,879	+0.26(+1.72%)
Jun 25, 2018	15.55	15.55	15.10	15.24	164,409	-0.45(-2.84%)
Jun 22, 2018	15.72	15.97	15.53	15.68	86,742	-0.05(-0.33%)
Jun 21, 2018	16.28	16.31	15.58	15.73	110,390	-0.44(-2.70%)
Jun 20, 2018	16.22	16.34	16.03	16.17	90,628	-0.05(-0.32%)
Jun 19, 2018	16.48	16.59	16.07	16.22	173,132	-0.23(-1.38%)
Jun 18, 2018	16.35	16.54	16.07	16.45	111,769	-0.17(-1.00%)
Jun 15, 2018		16.93	16.27	16.62	104,615	-0.33(-1.96%)
Jun 14, 2018	16.50	17.01	16.07	16.95	210,579	+1.53(+9.92%)
Jun 13, 2018	16.51	16.70	15.34	15.42	452,596	-0.72(-4.44%)
Jun 12, 2018	16.23	16.49	16.07	16.14	96,441	-0.07(-0.43%)
Jun 11, 2018	16.08	16.41	16.08	16.20	150,890	+0.17(+1.09%)
Jun 08, 2018	16.86	16.88	15.17	16.03	461,467	-0.86(-5.07%)
Jun 07, 2018	17.45	17.45	16.72	16.89	170,322	-0.66(-3.74%)
Jun 06, 2018		17.91		17.54	201,226	+0.38(+2.24%)
Jun 05, 2018	17.14	17.29	16.96	17.16	104,683	-0.20(-1.16%)
Jun 04, 2018	17.25	17.47	17.16	17.36	130,572	+0.07(+0.40%)
Jun 01, 2018	16.94	17.60	16.76	17.29	108,781	+0.24(+1.38%)
May 31, 2018	16.71	17.10	16.70	17.05	113,723	+0.36(+2.14%)
May 30, 2018	16.85	17.02	16.68	16.70	52,908	-0.12(-0.72%)
May 29, 2018	17.10	17.10	16.63	16.82	97,337	-0.29(-1.68%)
May 25, 2018		17.10	17.10	17.10	0	-0.15(-0.86%)
May 24, 2018	17.05	17.35	16.83	17.25	80,784	+0.20(+1.17%)
May 23, 2018	16.70	17.24	16.47	17.05	247,595	+0.36(+2.14%)
May 22, 2018	16.80	16.94	16.57	16.70	90,511	-0.08(-0.47%)
May 21, 2018	17.10	17.14	16.64	16.77	137,931	-0.12(-0.72%)
May 18, 2018	16.73	17.04	16.39	16.90	137,563	+0.18(+1.09%)
May 17, 2018	16.49	16.76	16.37	16.71	192,424	+0.06(+0.37%)
May 16, 2018	16.99	17.00	16.43	16.65	141,964	-0.23(-1.34%)
May 15, 2018	17.37	17.40	16.16	16.88	348,202	-1.14(-6.33%)
May 14, 2018	17.17	18.29	17.17	18.02	440,078	+1.06(+6.27%)
May 11, 2018	16.32	17.11	16.30	16.96	354,873	+0.71(+4.34%)
May 10, 2018	15.09	16.45	15.09	16.25	523,898	+1.20(+7.99%)
May 09, 2018	15.03	15.15	14.89	15.05	231,962	+0.03(+0.17%)
May 08, 2018	14.85	15.15	14.84	15.02	85,428	+0.18(+1.23%)
May 07, 2018	14.86	14.92	14.72	14.84	110,595	+0.10(+0.71%)
May 04, 2018	14.62	14.89	14.62	14.74	74,452	+0.13(+0.89%)
May 03, 2018	14.74	14.80	14.60	14.61	51,800	-0.25(-1.70%)
May 02, 2018	14.74	14.94	14.60	14.86	58,277	+0.15(+1.01%)
May 01, 2018	14.60	14.77	14.58	14.71	35,102	+0.16(+1.08%)
Apr 30, 2018	14.80	14.96	14.53	14.55	51,593	-0.17(-1.12%)
Apr 27, 2018	14.81	14.81	14.64	14.72	33,029	+0.05(+0.36%)
Apr 26, 2018	14.55	14.84	14.55	14.67	73,363	+0.13(+0.90%)
Apr 25, 2018	14.54	14.68	14.46	14.54	87,429	-0.01(-0.06%)
Apr 24, 2018	14.78	14.84	14.33	14.54	100,770	-0.14(-0.95%)
Apr 23, 2018	14.79	14.80	14.49	14.68	81,686	+0.05(+0.36%)
Apr 20, 2018	14.58	14.69	14.41	14.63	69,285	-0.09(-0.59%)
Apr 19, 2018	14.50	14.74	14.42	14.72	53,310	+0.18(+1.26%)
Apr 18, 2018	14.65	14.67	14.27	14.54	70,270	+0.03(+0.24%)
Apr 17, 2018	14.17	14.67	14.04	14.50	174,437	+0.50(+3.54%)
Apr 16, 2018	13.89	14.11	13.81	14.00	95,581	+0.05(+0.37%)
Apr 13, 2018	13.95	14.02	13.86	13.95	40,322	-0.09(-0.62%)
Apr 12, 2018	13.91	14.12	13.77	14.04	85,496	+0.08(+0.56%)
Apr 11, 2018	13.93	14.14	13.77	13.96	142,581	-0.05(-0.37%)
Apr 10, 2018	13.81	14.08	13.68	14.01	126,257	+0.18(+1.32%)
Apr 09, 2018	13.80	13.91	13.47	13.83	168,272	+0.16(+1.15%)
Apr 06, 2018	13.56	13.88	13.48	13.67	125,053	+0.17(+1.29%)
Apr 05, 2018	13.85	13.89	13.06	13.50	221,400	-0.46(-3.31%)
Apr 04, 2018	13.79	14.00	13.57	13.96	125,138	+0.15(+1.07%)
Apr 03, 2018	13.59	14.01	13.55	13.81	140,817	+0.37(+2.79%)
Apr 02, 2018	13.54	13.54	13.26	13.44	38,573	-0.10(-0.77%)
Mar 29, 2018		13.54	13.54	13.54	0	+0.27(+2.03%)
Mar 28, 2018	13.84	13.84	13.17	13.27	79,175	-0.46(-3.36%)
Mar 27, 2018	13.93	14.21	13.67	13.73	119,575	-0.20(-1.44%)
Mar 26, 2018	13.76	14.06	13.52	13.93	92,586	+0.30(+2.24%)
Mar 23, 2018	13.88	13.88	13.49	13.63	78,355	-0.15(-1.07%)
Mar 22, 2018	14.02	14.02	13.71	13.78	89,352	-0.18(-1.31%)
Mar 21, 2018	13.50	14.02	13.46	13.96	168,405	+0.49(+3.62%)
Mar 20, 2018	13.36	13.48	13.18	13.47	108,481	+0.24(+1.84%)
Mar 19, 2018	13.06	13.30	12.88	13.23	167,090	+0.08(+0.60%)
Mar 16, 2018	13.20	13.20	13.06	13.15	73,975	+0.00(+0.00%)
Mar 15, 2018	13.08	13.24	13.07	13.15	64,705	+0.04(+0.33%)
Mar 14, 2018	13.22	13.22	13.02	13.11	106,311	-0.07(-0.53%)
Mar 13, 2018	13.18	13.31	13.12	13.18	218,654	+0.10(+0.73%)
Mar 12, 2018	13.21	13.26	12.33	13.08	367,457	-0.16(-1.18%)
Mar 09, 2018	12.59	13.24	12.57	13.24	325,451	+0.64(+5.12%)
Mar 08, 2018	12.19	12.66	12.06	12.59	439,982	+0.40(+3.29%)
Mar 07, 2018		12.62		12.19	764,071	+0.48(+4.09%)
Mar 06, 2018	11.87	11.87	11.62	11.71	84,389	-0.19(-1.61%)
Mar 05, 2018	11.57	12.11	11.43	11.91	137,003	+0.25(+2.17%)
Mar 02, 2018	11.68	11.80	11.51	11.65	34,708	-0.07(-0.59%)
Mar 01, 2018	11.58	11.76	11.57	11.72	39,969	+0.14(+1.20%)
Feb 28, 2018	11.84	11.86	11.58	11.58	76,540	-0.19(-1.63%)
Feb 27, 2018	11.82	11.87	11.76	11.77	24,149	-0.10(-0.81%)
Feb 26, 2018	11.78	11.93	11.76	11.87	121,837	+0.13(+1.11%)
Feb 23, 2018	11.75	11.78	11.64	11.74	41,372	-0.03(-0.22%)
Feb 22, 2018	11.77	11.89	11.67	11.77	45,978	+0.01(+0.10%)
Feb 21, 2018	11.82	12.22	11.69	11.75	77,120	-0.16(-1.31%)
Feb 20, 2018	11.89	12.11	11.71	11.91	39,026	-0.03(-0.22%)
Feb 16, 2018		11.94	11.94	11.94	0	-0.10(-0.86%)
Feb 15, 2018	12.17	12.17	11.98	12.04	87,053	-0.01(-0.07%)
Feb 14, 2018	12.06	12.16	11.99	12.05	67,181	+0.03(+0.22%)
Feb 13, 2018	11.97	12.34	11.94	12.02	53,869	-0.03(-0.29%)
Feb 12, 2018	11.96	12.23	11.84	12.06	86,656	+0.10(+0.87%)
Feb 09, 2018	12.06	12.14	11.63	11.95	95,113	-0.10(-0.86%)
Feb 08, 2018	11.49	12.40	11.49	12.06	120,506	-0.09(-0.71%)
Feb 07, 2018	11.58	12.50	11.56	12.14	104,494	+0.38(+3.25%)
Feb 06, 2018	11.84	12.21	11.36	11.76	154,659	-0.18(-1.53%)
Feb 05, 2018	11.71	12.13	11.71	11.94	95,415	+0.43(+3.69%)
Feb 02, 2018	11.10	11.74	10.73	11.52	198,764	+0.52(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.