Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.44	43.15	42.43	42.88	423,356	+0.30(+0.71%)
Jan 30, 2019	41.97	42.75	41.37	42.58	252,456	+1.09(+2.63%)
Jan 29, 2019	41.79	41.93	41.40	41.49	160,317	-0.06(-0.14%)
Jan 28, 2019	41.92	42.00	41.27	41.54	284,971	-0.87(-2.06%)
Jan 25, 2019	42.22	42.62	42.09	42.42	294,165	+0.71(+1.69%)
Jan 24, 2019	41.67	42.23	41.49	41.71	294,566	-0.03(-0.07%)
Jan 23, 2019	42.21	42.37	41.04	41.74	324,851	-0.37(-0.87%)
Jan 22, 2019	42.42	42.75	41.64	42.11	372,844	-0.78(-1.82%)
Jan 18, 2019	42.72	43.06	42.39	42.89	322,667	+0.53(+1.24%)
Jan 17, 2019	41.23	42.63	41.23	42.36	378,066	+0.81(+1.95%)
Jan 16, 2019	41.26	41.66	41.13	41.55	485,096	+0.54(+1.31%)
Jan 15, 2019	40.62	41.17	40.26	41.02	282,838	+0.41(+1.02%)
Jan 14, 2019	40.47	41.29	40.47	40.60	318,036	-0.27(-0.67%)
Jan 11, 2019	39.86	40.89	39.85	40.87	458,263	+0.57(+1.42%)
Jan 10, 2019	40.06	40.33	39.84	40.30	196,475	-0.06(-0.14%)
Jan 09, 2019	40.46	40.71	40.04	40.36	531,141	+0.26(+0.66%)
Jan 08, 2019	39.18	40.24	39.18	40.09	456,899	+1.51(+3.92%)
Jan 07, 2019	37.96	38.99	37.89	38.58	706,833	+0.42(+1.11%)
Jan 04, 2019	37.22	38.44	36.96	38.16	596,732	+1.65(+4.53%)
Jan 03, 2019	37.42	37.76	36.45	36.50	828,732	-1.15(-3.05%)
Jan 02, 2019	36.62	37.81	36.33	37.65	674,336	+0.47(+1.26%)
Dec 31, 2018	37.33	37.56	36.71	37.18	531,858	+0.15(+0.41%)
Dec 28, 2018	37.16	37.87	36.74	37.03	776,251	-0.09(-0.25%)
Dec 27, 2018	36.06	37.13	35.72	37.12	359,193	-0.14(-0.38%)
Dec 26, 2018	35.81	37.28	35.15	37.26	334,266	+1.80(+5.06%)
Dec 24, 2018	36.20	36.46	35.42	35.47	261,515	-0.95(-2.61%)
Dec 21, 2018	37.71	37.78	36.30	36.42	1,480,291	-1.29(-3.42%)
Dec 20, 2018	38.13	38.61	37.27	37.71	636,463	-0.48(-1.26%)
Dec 19, 2018	40.43	40.77	38.04	38.19	683,094	-2.24(-5.54%)
Dec 18, 2018	39.93	41.02	39.75	40.42	464,687	+0.98(+2.50%)
Dec 17, 2018	40.26	40.38	38.81	39.44	806,405	-0.74(-1.84%)
Dec 14, 2018	40.70	41.53	39.97	40.18	450,908	-0.98(-2.37%)
Dec 13, 2018	42.25	42.25	40.84	41.15	462,798	-0.95(-2.25%)
Dec 12, 2018	42.78	43.08	42.01	42.10	596,844	-0.02(-0.04%)
Dec 11, 2018	41.76	43.21	41.64	42.12	735,410	+1.23(+3.01%)
Dec 10, 2018	40.93	41.23	39.94	40.89	924,452	-0.06(-0.14%)
Dec 07, 2018	41.88	42.46	40.51	40.95	655,789	-0.81(-1.93%)
Dec 06, 2018	41.95	42.37	40.32	41.76	1,018,839	-0.68(-1.59%)
Dec 04, 2018	45.61	45.78	42.12	42.43	625,089	-3.37(-7.35%)
Dec 03, 2018	45.97	46.25	43.95	45.80	935,654	-0.14(-0.31%)
Nov 30, 2018	44.51	46.02	44.39	45.94	589,379	+1.25(+2.79%)
Nov 29, 2018	45.03	45.41	44.37	44.69	498,638	-0.53(-1.16%)
Nov 28, 2018	43.51	45.27	42.95	45.22	452,326	+1.96(+4.53%)
Nov 27, 2018	43.41	43.88	42.96	43.26	311,390	-0.64(-1.45%)
Nov 26, 2018	43.95	44.07	43.27	43.89	279,270	+0.68(+1.56%)
Nov 23, 2018	42.94	43.66	42.94	43.22	120,668	-0.19(-0.43%)
Nov 21, 2018		43.41	43.41	43.41	0	+0.76(+1.78%)
Nov 20, 2018	42.61	43.41	42.29	42.65	260,422	-0.56(-1.30%)
Nov 19, 2018	42.89	43.29	42.28	43.21	430,492	+0.13(+0.31%)
Nov 16, 2018	42.53	43.36	42.33	43.08	616,028	+0.15(+0.35%)
Nov 15, 2018	42.09	43.07	42.09	42.93	494,563	+0.57(+1.35%)
Nov 14, 2018	43.47	43.62	42.07	42.36	354,392	-0.59(-1.38%)
Nov 13, 2018	43.17	43.70	42.72	42.95	232,795	-0.05(-0.11%)
Nov 12, 2018	42.86	43.63	42.62	42.99	303,325	+0.08(+0.20%)
Nov 09, 2018	43.95	44.45	42.30	42.91	321,392	-1.34(-3.03%)
Nov 08, 2018	44.89	45.19	44.08	44.25	553,723	-0.69(-1.54%)
Nov 07, 2018	44.51	45.02	44.01	44.94	585,652	+0.79(+1.78%)
Nov 06, 2018	43.57	44.42	43.39	44.16	308,842	+0.42(+0.97%)
Nov 05, 2018	44.08	44.29	43.11	43.73	520,791	-0.36(-0.81%)
Nov 02, 2018	43.76	44.25	43.52	44.09	488,644	+0.58(+1.34%)
Nov 01, 2018	42.54	43.55	42.12	43.51	552,542	+1.16(+2.75%)
Oct 31, 2018	42.03	42.89	41.86	42.35	475,931	+1.08(+2.61%)
Oct 30, 2018	40.03	41.31	39.61	41.27	507,135	+0.75(+1.85%)
Oct 29, 2018	41.71	42.07	39.90	40.52	289,157	-0.56(-1.37%)
Oct 26, 2018	40.76	41.39	39.72	41.08	441,101	-0.25(-0.61%)
Oct 25, 2018	40.93	41.71	40.90	41.33	586,955	+0.81(+1.99%)
Oct 24, 2018	42.96	42.96	40.40	40.53	346,486	-2.41(-5.61%)
Oct 23, 2018	42.30	43.35	41.65	42.94	324,603	-0.11(-0.26%)
Oct 22, 2018	42.53	43.71	42.53	43.05	313,349	+0.79(+1.86%)
Oct 19, 2018	42.36	42.75	41.84	42.26	441,101	-0.35(-0.81%)
Oct 18, 2018	43.40	43.40	42.03	42.61	297,149	-0.90(-2.07%)
Oct 17, 2018	43.76	43.81	42.85	43.51	286,865	-0.51(-1.15%)
Oct 16, 2018	42.86	44.09	41.75	44.02	546,244	+1.60(+3.78%)
Oct 15, 2018	42.14	42.99	41.71	42.41	631,922	+0.27(+0.65%)
Oct 12, 2018	42.78	43.29	41.53	42.14	577,973	+0.05(+0.11%)
Oct 11, 2018	42.81	44.03	42.06	42.09	568,897	-1.17(-2.71%)
Oct 10, 2018	44.28	44.44	43.20	43.27	430,866	-1.05(-2.37%)
Oct 09, 2018	44.07	44.69	43.91	44.32	643,576	+0.08(+0.19%)
Oct 08, 2018	44.20	44.75	43.67	44.23	340,063	-0.19(-0.42%)
Oct 05, 2018	45.63	45.70	43.93	44.42	812,701	-1.08(-2.37%)
Oct 04, 2018	45.72	45.72	45.09	45.50	490,876	-0.36(-0.78%)
Oct 03, 2018	45.66	46.30	45.27	45.85	534,262	+0.53(+1.18%)
Oct 02, 2018	45.83	45.92	45.19	45.32	731,156	-0.43(-0.94%)
Oct 01, 2018	46.56	46.84	45.68	45.75	368,142	-0.44(-0.95%)
Sep 28, 2018	45.73	46.79	45.73	46.19	430,441	+0.37(+0.80%)
Sep 27, 2018	46.19	46.46	45.48	45.83	446,610	-0.38(-0.83%)
Sep 26, 2018	45.99	46.48	45.40	46.21	661,043	+0.26(+0.57%)
Sep 25, 2018	46.01	46.32	45.95	45.95	564,479	-0.14(-0.30%)
Sep 24, 2018	45.58	46.25	45.30	46.09	696,193	+0.07(+0.16%)
Sep 21, 2018	47.03	47.50	45.88	46.01	1,661,066	-0.42(-0.91%)
Sep 20, 2018	45.42	46.66	45.11	46.44	908,972	+1.50(+3.33%)
Sep 19, 2018	45.22	45.43	44.12	44.94	975,864	-0.37(-0.81%)
Sep 18, 2018	45.57	45.82	45.07	45.30	521,769	+0.12(+0.27%)
Sep 17, 2018	46.93	46.93	45.05	45.18	854,704	-1.75(-3.73%)
Sep 14, 2018	46.66	47.23	46.02	46.93	762,332	+0.22(+0.48%)
Sep 13, 2018	46.64	47.03	45.89	46.71	666,299	+0.12(+0.26%)
Sep 12, 2018	45.98	47.15	45.69	46.59	1,030,999	+0.93(+2.03%)
Sep 11, 2018	47.78	47.90	45.57	45.66	1,638,723	-2.36(-4.91%)
Sep 10, 2018	46.51	48.39	45.87	48.02	2,529,656	+2.17(+4.74%)
Sep 07, 2018	56.17	56.17	45.31	45.85	4,877,668	-14.04(-23.45%)
Sep 06, 2018	59.63	60.13	59.46	59.89	749,941	+0.22(+0.38%)
Sep 05, 2018	61.62	61.62	59.50	59.66	802,978	-2.23(-3.60%)
Sep 04, 2018	62.61	62.73	61.36	61.89	729,980	-0.95(-1.52%)
Aug 31, 2018		62.85	62.85	62.85	0	+0.19(+0.30%)
Aug 30, 2018	62.25	62.98	62.18	62.66	413,648	+0.03(+0.04%)
Aug 29, 2018	62.88	62.99	62.27	62.63	483,408	-0.27(-0.43%)
Aug 28, 2018	62.98	63.48	62.54	62.90	278,747	+0.08(+0.13%)
Aug 27, 2018	62.32	64.36	62.19	62.82	528,648	+0.65(+1.04%)
Aug 24, 2018	62.48	62.69	61.92	62.17	411,341	-0.25(-0.40%)
Aug 23, 2018	62.47	62.89	62.23	62.43	176,330	-0.05(-0.07%)
Aug 22, 2018	62.61	63.15	62.16	62.47	210,030	-0.38(-0.61%)
Aug 21, 2018	61.20	63.03	60.89	62.86	619,763	+1.91(+3.13%)
Aug 20, 2018	62.19	62.46	60.83	60.95	649,707	-1.01(-1.63%)
Aug 17, 2018	61.46	62.19	60.70	61.96	297,050	+0.37(+0.59%)
Aug 16, 2018	61.18	61.69	60.78	61.59	199,075	+0.79(+1.29%)
Aug 15, 2018	61.54	61.96	60.21	60.81	343,392	-0.75(-1.22%)
Aug 14, 2018	60.89	61.60	60.46	61.56	322,789	+0.71(+1.17%)
Aug 13, 2018	62.26	62.73	60.81	60.84	409,327	-1.54(-2.46%)
Aug 10, 2018	61.92	62.86	61.51	62.38	376,626	-0.53(-0.85%)
Aug 09, 2018	63.61	63.93	62.90	62.91	319,711	-0.49(-0.77%)
Aug 08, 2018	63.69	63.80	62.67	63.40	637,588	-0.22(-0.34%)
Aug 07, 2018	63.66	64.58	63.59	63.62	504,198	+0.11(+0.18%)
Aug 06, 2018	61.78	63.57	61.78	63.50	525,633	+1.71(+2.77%)
Aug 03, 2018	62.44	62.66	60.94	61.79	470,516	-0.50(-0.80%)
Aug 02, 2018	61.61	62.47	61.05	62.29	267,176	+0.01(+0.02%)
Aug 01, 2018	61.94	62.35	61.42	62.28	922,241	+0.51(+0.82%)
Jul 31, 2018	61.44	62.10	61.21	61.77	624,796	+0.73(+1.20%)
Jul 30, 2018	62.20	62.46	60.91	61.04	372,149	-1.20(-1.93%)
Jul 27, 2018	63.25	63.25	61.50	62.24	381,006	-0.77(-1.22%)
Jul 26, 2018	62.39	63.14	62.18	63.01	276,164	+0.84(+1.36%)
Jul 25, 2018	61.46	62.60	61.46	62.16	357,446	+0.70(+1.14%)
Jul 24, 2018	62.73	62.76	61.08	61.46	452,616	-0.82(-1.32%)
Jul 23, 2018	61.50	62.66	61.07	62.29	331,671	+0.94(+1.53%)
Jul 20, 2018	61.28	61.60	61.04	61.35	290,540	-0.22(-0.36%)
Jul 19, 2018	61.70	61.82	61.18	61.57	376,329	-0.12(-0.20%)
Jul 18, 2018	61.16	61.76	61.03	61.70	227,000	+0.30(+0.49%)
Jul 17, 2018	60.59	61.49	60.45	61.40	606,557	+0.58(+0.95%)
Jul 16, 2018	60.73	61.07	59.85	60.82	646,209	+0.08(+0.14%)
Jul 13, 2018	59.39	61.26	58.92	60.73	508,692	+1.22(+2.05%)
Jul 12, 2018	59.20	59.56	58.14	59.51	709,873	+0.87(+1.48%)
Jul 11, 2018	58.54	59.03	58.05	58.64	452,678	-0.25(-0.43%)
Jul 10, 2018	61.18	61.30	58.59	58.90	650,098	-2.60(-4.23%)
Jul 09, 2018	60.85	61.56	60.60	61.50	366,732	+0.82(+1.36%)
Jul 06, 2018	60.18	60.74	59.95	60.68	284,031	+0.46(+0.76%)
Jul 05, 2018	59.92	60.36	58.85	60.22	465,705	+0.59(+0.99%)
Jul 03, 2018		59.63	59.63	59.63	0	+0.01(+0.02%)
Jul 02, 2018	57.53	59.69	57.53	59.62	884,366	+1.64(+2.83%)
Jun 29, 2018	56.86	58.59	56.80	57.98	487,629	+1.30(+2.30%)
Jun 28, 2018	56.77	56.95	55.40	56.68	411,722	+0.22(+0.38%)
Jun 27, 2018	58.11	58.14	56.45	56.46	437,774	-1.75(-3.01%)
Jun 26, 2018	58.48	59.21	58.12	58.21	341,354	-0.26(-0.45%)
Jun 25, 2018	59.51	59.51	57.79	58.48	702,077	-1.54(-2.56%)
Jun 22, 2018	60.27	60.41	59.38	60.01	2,139,528	+0.24(+0.41%)
Jun 21, 2018	60.84	60.84	59.58	59.77	425,133	-0.93(-1.54%)
Jun 20, 2018	60.29	61.59	60.23	60.70	546,579	+0.48(+0.79%)
Jun 19, 2018	59.77	60.24	59.10	60.23	580,639	-0.22(-0.36%)
Jun 18, 2018	59.95	60.93	59.84	60.44	763,290	-0.05(-0.08%)
Jun 15, 2018		60.52	59.93	60.49	806,896	+0.56(+0.94%)
Jun 14, 2018	59.71	60.23	58.90	59.93	861,676	+0.64(+1.07%)
Jun 13, 2018	59.36	63.88	57.28	59.29	2,519,402	+6.45(+12.21%)
Jun 12, 2018	53.39	53.39	52.46	52.84	737,105	-0.35(-0.65%)
Jun 11, 2018	53.71	53.86	52.76	53.19	567,129	-0.37(-0.70%)
Jun 08, 2018	53.01	54.01	52.95	53.56	423,412	+0.59(+1.11%)
Jun 07, 2018	53.68	53.85	52.58	52.97	339,561	-0.61(-1.13%)
Jun 06, 2018				53.58	242,417	-0.21(-0.38%)
Jun 05, 2018	52.85	53.79	52.85	53.79	310,282	+0.97(+1.84%)
Jun 04, 2018	52.00	52.87	51.93	52.81	376,153	+0.99(+1.91%)
Jun 01, 2018	51.50	51.90	51.09	51.82	357,715	+0.71(+1.39%)
May 31, 2018	51.93	52.27	51.11	51.11	187,808	-0.79(-1.53%)
May 30, 2018	51.68	52.23	51.63	51.91	286,402	+0.60(+1.17%)
May 29, 2018	50.92	51.70	50.92	51.31	271,590	-0.06(-0.11%)
May 25, 2018		51.36	51.36	51.36	0	-0.18(-0.34%)
May 24, 2018	51.13	51.70	51.03	51.54	197,426	+0.43(+0.84%)
May 23, 2018	50.69	51.18	50.63	51.11	342,065	+0.11(+0.22%)
May 22, 2018	52.40	52.40	50.95	51.00	201,959	-1.33(-2.54%)
May 21, 2018	51.46	52.51	51.27	52.33	350,490	+1.34(+2.62%)
May 18, 2018	51.24	51.40	50.69	50.99	827,606	+0.16(+0.31%)
May 17, 2018	51.01	51.23	50.64	50.83	520,420	-0.16(-0.31%)
May 16, 2018	50.78	51.64	50.73	50.99	481,843	+0.33(+0.65%)
May 15, 2018	50.33	51.06	50.15	50.66	261,502	-0.03(-0.06%)
May 14, 2018	52.11	52.11	50.60	50.69	363,224	-1.37(-2.64%)
May 11, 2018	51.96	52.35	51.65	52.07	215,435	+0.07(+0.13%)
May 10, 2018	52.51	52.51	51.78	52.00	235,900	-0.31(-0.59%)
May 09, 2018	51.47	52.51	50.99	52.31	413,327	+0.83(+1.62%)
May 08, 2018	50.57	51.58	50.42	51.48	447,089	+1.17(+2.32%)
May 07, 2018	50.70	51.06	50.05	50.31	344,614	+0.04(+0.07%)
May 04, 2018	49.41	50.58	49.21	50.27	291,172	+0.66(+1.34%)
May 03, 2018	50.01	50.21	49.12	49.61	230,615	-0.71(-1.41%)
May 02, 2018	50.30	50.62	49.99	50.32	332,063	+0.07(+0.15%)
May 01, 2018	49.67	50.40	49.31	50.24	295,196	+0.27(+0.54%)
Apr 30, 2018	50.59	50.97	49.95	49.97	231,597	-0.62(-1.22%)
Apr 27, 2018	50.64	50.99	50.16	50.59	304,105	-0.07(-0.15%)
Apr 26, 2018	50.30	50.89	49.84	50.66	231,923	+0.46(+0.91%)
Apr 25, 2018	50.32	50.71	49.92	50.21	291,228	-0.11(-0.22%)
Apr 24, 2018	50.63	51.00	49.87	50.32	209,097	-0.01(-0.02%)
Apr 23, 2018	50.42	50.78	50.07	50.33	183,446	-0.04(-0.07%)
Apr 20, 2018	51.58	51.75	50.28	50.36	280,036	-1.24(-2.41%)
Apr 19, 2018	51.04	51.83	50.93	51.61	432,112	+0.47(+0.91%)
Apr 18, 2018	50.96	51.30	50.40	51.14	720,834	+0.50(+1.00%)
Apr 17, 2018	50.66	51.04	50.22	50.64	396,870	+0.32(+0.63%)
Apr 16, 2018	50.21	50.49	49.85	50.32	423,440	+0.59(+1.18%)
Apr 13, 2018	49.95	50.00	49.30	49.73	470,257	+0.06(+0.11%)
Apr 12, 2018	49.49	49.92	49.12	49.67	211,033	+0.47(+0.95%)
Apr 11, 2018	49.34	49.42	48.92	49.21	258,621	-0.60(-1.20%)
Apr 10, 2018	48.35	50.04	48.12	49.80	656,159	+2.22(+4.66%)
Apr 09, 2018	48.29	48.49	47.58	47.59	365,581	-0.27(-0.57%)
Apr 06, 2018	48.97	49.20	47.24	47.86	605,493	-1.45(-2.94%)
Apr 05, 2018	48.87	49.35	48.58	49.31	319,977	+0.57(+1.17%)
Apr 04, 2018	47.56	48.85	46.84	48.74	597,778	+0.26(+0.54%)
Apr 03, 2018	47.57	48.55	47.14	48.48	489,063	+1.09(+2.31%)
Apr 02, 2018	48.06	48.29	46.85	47.38	499,742	-0.84(-1.74%)
Mar 29, 2018		48.22	48.22	48.22	0	+0.22(+0.47%)
Mar 28, 2018	47.05	48.10	46.54	48.00	697,572	+0.85(+1.80%)
Mar 27, 2018	47.64	47.97	46.67	47.15	910,577	+0.62(+1.33%)
Mar 26, 2018	45.94	46.61	45.34	46.53	335,527	+1.29(+2.85%)
Mar 23, 2018	46.82	47.14	45.24	45.24	375,712	-1.48(-3.16%)
Mar 22, 2018	47.33	47.89	46.72	46.72	539,568	-0.91(-1.92%)
Mar 21, 2018	47.28	48.04	47.21	47.63	295,302	+0.41(+0.87%)
Mar 20, 2018	47.18	47.39	46.92	47.22	487,009	+0.14(+0.30%)
Mar 19, 2018	47.51	47.57	46.45	47.08	672,466	-0.50(-1.06%)
Mar 16, 2018	46.83	47.89	46.20	47.59	1,187,575	+0.88(+1.88%)
Mar 15, 2018	46.92	47.26	46.48	46.71	523,178	-0.10(-0.22%)
Mar 14, 2018	47.21	47.41	46.16	46.81	483,416	-0.16(-0.34%)
Mar 13, 2018	46.92	47.49	46.77	46.97	684,513	+0.14(+0.30%)
Mar 12, 2018	46.50	47.05	45.76	46.83	963,053	+0.57(+1.23%)
Mar 09, 2018	45.76	46.62	45.43	46.26	670,511	+0.94(+2.08%)
Mar 08, 2018	45.74	46.55	44.80	45.32	855,471	-0.26(-0.57%)
Mar 07, 2018		45.66		45.58	1,804,153	+5.16(+12.76%)
Mar 06, 2018	39.82	40.50	39.12	40.42	700,430	+0.82(+2.07%)
Mar 05, 2018	39.05	39.94	38.98	39.60	307,841	+0.32(+0.81%)
Mar 02, 2018	38.24	39.38	38.14	39.28	184,945	+0.62(+1.62%)
Mar 01, 2018	39.18	39.18	38.27	38.66	325,704	-0.44(-1.12%)
Feb 28, 2018	39.62	39.85	39.09	39.10	247,296	-0.28(-0.71%)
Feb 27, 2018	39.57	39.99	39.38	39.38	212,380	-0.27(-0.68%)
Feb 26, 2018	39.43	39.74	39.03	39.65	175,631	+0.26(+0.66%)
Feb 23, 2018	39.71	39.87	39.16	39.39	230,402	-0.08(-0.21%)
Feb 22, 2018				39.47	176,965	+0.25(+0.64%)
Feb 21, 2018	38.80	40.00	38.77	39.22	172,743	+0.49(+1.25%)
Feb 20, 2018	38.62	39.00	38.44	38.73	158,199	-0.07(-0.17%)
Feb 16, 2018		38.80	38.80	38.80	0	-0.32(-0.81%)
Feb 15, 2018	39.42	39.42	38.71	39.12	155,230	-0.01(-0.02%)
Feb 14, 2018	37.83	39.43	37.83	39.12	264,684	+0.90(+2.34%)
Feb 13, 2018	38.26	38.61	37.99	38.23	308,677	-0.21(-0.56%)
Feb 12, 2018	37.73	38.74	37.56	38.44	432,396	+0.90(+2.41%)
Feb 09, 2018	37.61	37.99	35.94	37.54	392,816	+0.34(+0.90%)
Feb 08, 2018	38.71	38.71	37.20	37.20	288,436	-1.46(-3.76%)
Feb 07, 2018	39.14	39.14	38.64	38.66	245,514	-0.57(-1.45%)
Feb 06, 2018	37.73	39.54	37.42	39.23	470,642	-0.03(-0.07%)
Feb 05, 2018	39.96	40.23	38.92	39.26	186,822	-1.13(-2.80%)
Feb 02, 2018	41.07	41.22	40.38	40.38	196,401	-0.90(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.