Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.24	12.38	12.19	12.35	592,871	+0.07(+0.55%)
Jan 30, 2019	11.83	12.33	11.72	12.29	739,923	+0.74(+6.40%)
Jan 29, 2019	11.65	11.83	11.50	11.55	605,670	-0.12(-0.99%)
Jan 28, 2019	11.32	11.92	11.19	11.66	1,039,460	+0.08(+0.66%)
Jan 25, 2019	11.22	11.66	11.16	11.59	1,712,633	+0.51(+4.59%)
Jan 24, 2019	11.53	11.75	10.88	11.08	3,717,982	-2.06(-15.69%)
Jan 23, 2019	13.64	13.77	12.98	13.14	470,481	-0.46(-3.38%)
Jan 22, 2019	13.70	13.86	13.50	13.60	356,575	-0.22(-1.60%)
Jan 18, 2019	13.46	13.91	13.36	13.82	391,462	+0.45(+3.37%)
Jan 17, 2019	13.23	13.63	13.23	13.37	513,230	+0.08(+0.58%)
Jan 16, 2019	13.27	13.52	13.25	13.29	310,205	+0.00(+0.00%)
Jan 15, 2019	13.52	13.52	13.25	13.29	241,737	-0.21(-1.56%)
Jan 14, 2019	13.40	13.70	13.39	13.51	208,536	-0.03(-0.21%)
Jan 11, 2019	13.45	13.56	13.24	13.53	272,199	-0.08(-0.56%)
Jan 10, 2019	13.22	13.76	13.11	13.61	297,918	+0.30(+2.23%)
Jan 09, 2019	13.43	13.51	13.20	13.31	220,111	-0.12(-0.86%)
Jan 08, 2019	13.39	13.53	13.24	13.43	366,737	+0.19(+1.45%)
Jan 07, 2019	12.98	13.41	12.81	13.24	268,660	+0.26(+2.00%)
Jan 04, 2019	12.79	13.12	12.75	12.98	526,049	+0.35(+2.81%)
Jan 03, 2019	12.80	12.93	12.45	12.62	616,471	-0.30(-2.30%)
Jan 02, 2019	12.31	13.02	12.26	12.92	442,156	+0.37(+2.98%)
Dec 31, 2018	12.76	12.82	12.28	12.55	382,183	-0.20(-1.58%)
Dec 28, 2018	12.59	12.92	12.52	12.75	306,393	+0.19(+1.53%)
Dec 27, 2018	12.39	12.57	12.11	12.56	363,874	+0.02(+0.15%)
Dec 26, 2018	12.09	12.54	11.96	12.54	409,349	+0.53(+4.39%)
Dec 24, 2018	12.08	12.24	11.93	12.01	219,969	-0.13(-1.11%)
Dec 21, 2018	12.06	12.36	12.01	12.14	1,073,054	+0.08(+0.64%)
Dec 20, 2018	12.15	12.32	11.91	12.07	314,959	-0.14(-1.18%)
Dec 19, 2018	12.67	12.81	12.12	12.21	535,608	-0.42(-3.34%)
Dec 18, 2018	12.88	13.08	12.61	12.63	409,192	-0.14(-1.13%)
Dec 17, 2018	12.76	13.09	12.68	12.78	401,495	+0.07(+0.53%)
Dec 14, 2018	12.61	12.97	12.58	12.71	432,893	-0.13(-1.03%)
Dec 13, 2018	12.73	12.97	12.58	12.84	380,375	+0.11(+0.89%)
Dec 12, 2018	12.76	13.00	12.61	12.73	308,817	+0.20(+1.59%)
Dec 11, 2018	13.14	13.19	12.51	12.53	380,369	-0.42(-3.23%)
Dec 10, 2018	13.10	13.23	12.85	12.95	660,330	-0.22(-1.66%)
Dec 07, 2018	13.34	13.48	13.04	13.17	446,483	-0.15(-1.14%)
Dec 06, 2018	13.48	13.58	12.98	13.32	534,430	-0.48(-3.51%)
Dec 04, 2018	14.10	14.22	13.67	13.80	557,524	-0.42(-2.94%)
Dec 03, 2018	14.44	14.45	13.92	14.22	398,354	+0.06(+0.40%)
Nov 30, 2018	14.17	14.37	13.96	14.16	463,866	-0.09(-0.60%)
Nov 29, 2018	14.64	14.73	14.23	14.25	241,273	-0.47(-3.22%)
Nov 28, 2018	14.64	14.72	14.25	14.72	292,934	+0.14(+0.98%)
Nov 27, 2018	14.31	14.66	14.29	14.58	336,522	+0.21(+1.45%)
Nov 26, 2018	14.38	14.65	14.22	14.37	356,401	+0.08(+0.53%)
Nov 23, 2018	14.14	14.50	14.05	14.29	199,642	-0.02(-0.13%)
Nov 21, 2018		14.31	14.31	14.31	0	+0.07(+0.47%)
Nov 20, 2018	14.48	14.55	14.11	14.25	465,196	-0.47(-3.16%)
Nov 19, 2018	15.11	15.12	14.67	14.71	314,638	-0.38(-2.52%)
Nov 16, 2018	15.04	15.16	14.76	15.09	428,468	-0.08(-0.50%)
Nov 15, 2018	14.69	15.29	14.69	15.17	489,039	+0.38(+2.57%)
Nov 14, 2018	14.56	14.94	14.35	14.79	552,942	+0.35(+2.43%)
Nov 13, 2018	14.40	14.78	14.34	14.44	596,873	+0.06(+0.40%)
Nov 12, 2018	14.63	14.72	14.36	14.38	523,255	-0.26(-1.75%)
Nov 09, 2018	14.48	14.67	14.18	14.64	535,927	+0.02(+0.13%)
Nov 08, 2018	14.76	14.79	14.41	14.62	637,632	-0.20(-1.35%)
Nov 07, 2018	14.71	14.84	14.38	14.82	592,942	+0.20(+1.36%)
Nov 06, 2018	14.64	15.01	14.48	14.62	500,768	-0.09(-0.58%)
Nov 05, 2018	14.62	14.84	14.47	14.70	470,646	+0.14(+0.98%)
Nov 02, 2018	14.37	14.72	14.29	14.56	450,908	+0.28(+1.99%)
Nov 01, 2018	14.04	14.33	13.72	14.28	812,847	+0.48(+3.51%)
Oct 31, 2018	13.35	14.10	13.26	13.79	730,901	+0.68(+5.21%)
Oct 30, 2018	12.72	13.13	12.69	13.11	634,289	+0.38(+2.98%)
Oct 29, 2018	13.91	14.01	12.65	12.73	1,417,215	-1.14(-8.21%)
Oct 26, 2018	14.24	14.58	13.48	13.87	1,367,684	-1.46(-9.54%)
Oct 25, 2018	15.14	15.47	15.10	15.33	378,428	+0.30(+2.02%)
Oct 24, 2018	15.62	15.69	15.03	15.03	331,635	-0.56(-3.59%)
Oct 23, 2018	15.49	15.75	15.29	15.59	202,714	-0.25(-1.56%)
Oct 22, 2018	16.14	16.30	15.80	15.83	294,496	-0.22(-1.36%)
Oct 19, 2018	16.28	16.31	15.87	16.05	333,229	-0.22(-1.34%)
Oct 18, 2018	16.91	16.91	16.26	16.27	187,647	-0.71(-4.19%)
Oct 17, 2018	16.89	16.99	16.64	16.98	201,337	+0.01(+0.06%)
Oct 16, 2018	16.48	17.00	16.23	16.97	244,046	+0.61(+3.71%)
Oct 15, 2018	16.50	16.64	16.33	16.36	358,692	-0.12(-0.75%)
Oct 12, 2018	17.20	17.20	16.41	16.49	335,020	-0.50(-2.96%)
Oct 11, 2018	17.36	17.53	16.98	16.99	228,588	-0.47(-2.72%)
Oct 10, 2018	17.73	17.84	17.46	17.47	241,938	-0.31(-1.76%)
Oct 09, 2018	17.84	18.16	17.64	17.78	223,707	-0.08(-0.43%)
Oct 08, 2018	17.97	17.98	17.71	17.85	270,559	-0.16(-0.90%)
Oct 05, 2018	18.23	18.23	17.84	18.02	421,304	-0.20(-1.09%)
Oct 04, 2018	18.23	18.32	18.07	18.22	339,199	-0.10(-0.57%)
Oct 03, 2018	18.07	18.41	18.03	18.32	247,700	+0.29(+1.63%)
Oct 02, 2018	17.96	18.12	17.91	18.03	242,505	+0.09(+0.53%)
Oct 01, 2018	18.26	18.40	17.92	17.93	303,782	-0.32(-1.77%)
Sep 28, 2018	18.40	18.59	18.20	18.25	169,195	-0.11(-0.62%)
Sep 27, 2018	18.62	18.77	18.34	18.37	235,620	-0.19(-1.02%)
Sep 26, 2018	18.97	18.98	18.54	18.56	219,508	-0.39(-2.05%)
Sep 25, 2018	19.19	19.22	18.95	18.95	128,450	-0.26(-1.33%)
Sep 24, 2018	19.31	19.34	19.01	19.20	133,443	-0.13(-0.69%)
Sep 21, 2018	19.54	19.74	19.22	19.34	539,298	-0.16(-0.83%)
Sep 20, 2018	19.78	19.78	19.41	19.50	295,698	-0.11(-0.58%)
Sep 19, 2018	19.78	20.04	19.57	19.61	356,453	-0.13(-0.67%)
Sep 18, 2018	19.31	19.78	19.04	19.74	322,361	+0.54(+2.82%)
Sep 17, 2018	19.15	19.41	19.11	19.20	284,921	+0.07(+0.35%)
Sep 14, 2018	19.15	19.25	18.94	19.14	250,782	+0.03(+0.15%)
Sep 13, 2018	19.32	19.32	18.95	19.11	214,375	-0.19(-0.98%)
Sep 12, 2018	19.37	19.37	19.03	19.30	196,727	+0.08(+0.44%)
Sep 11, 2018	19.20	19.40	19.02	19.21	214,131	+0.01(+0.05%)
Sep 10, 2018	19.15	19.40	19.05	19.20	231,535	+0.16(+0.84%)
Sep 07, 2018	19.00	19.24	18.96	19.04	271,893	-0.05(-0.25%)
Sep 06, 2018	19.12	19.40	18.94	19.09	418,671	-0.02(-0.10%)
Sep 05, 2018	18.77	19.24	18.51	19.11	277,881	+0.34(+1.81%)
Sep 04, 2018	18.98	18.98	18.49	18.77	344,727	-0.24(-1.24%)
Aug 31, 2018		19.00	19.00	19.00	0	+0.03(+0.15%)
Aug 30, 2018	19.22	19.23	18.89	18.98	252,602	-0.25(-1.32%)
Aug 29, 2018	19.31	19.31	19.03	19.23	279,984	-0.05(-0.24%)
Aug 28, 2018	19.42	19.49	19.23	19.28	289,009	-0.14(-0.73%)
Aug 27, 2018	19.44	19.67	19.37	19.42	209,082	+0.01(+0.05%)
Aug 24, 2018	19.62	19.90	19.30	19.41	308,386	-0.09(-0.48%)
Aug 23, 2018	19.71	19.77	19.42	19.50	362,375	-0.15(-0.77%)
Aug 22, 2018	19.97	19.97	19.63	19.65	613,642	-0.43(-2.16%)
Aug 21, 2018	19.76	20.14	19.54	20.09	527,185	+0.33(+1.67%)
Aug 20, 2018	18.98	20.08	18.97	19.76	947,868	+0.79(+4.17%)
Aug 17, 2018	18.45	19.55	18.45	18.97	886,437	+0.45(+2.44%)
Aug 16, 2018	18.90	20.17	17.52	18.51	1,657,494	+1.16(+6.68%)
Aug 15, 2018	17.50	17.50	16.86	17.35	808,012	-0.12(-0.70%)
Aug 14, 2018	16.44	17.49	16.39	17.48	909,096	+1.26(+7.79%)
Aug 13, 2018	16.26	16.34	15.97	16.21	227,450	+0.01(+0.06%)
Aug 10, 2018	16.28	16.40	16.12	16.20	167,824	-0.18(-1.09%)
Aug 09, 2018	16.45	16.59	16.32	16.38	204,261	-0.04(-0.23%)
Aug 08, 2018	16.85	16.86	16.42	16.42	255,658	-0.39(-2.30%)
Aug 07, 2018	16.71	16.99	16.66	16.81	326,417	+0.18(+1.08%)
Aug 06, 2018	16.73	16.79	16.55	16.63	131,068	-0.07(-0.40%)
Aug 03, 2018	16.63	16.81	16.52	16.69	169,097	+0.10(+0.63%)
Aug 02, 2018	16.42	16.61	16.30	16.59	235,073	+0.09(+0.57%)
Aug 01, 2018	16.68	16.84	16.29	16.50	270,367	-0.18(-1.07%)
Jul 31, 2018	16.28	16.72	16.21	16.68	321,886	+0.58(+3.63%)
Jul 30, 2018	16.02	16.31	16.02	16.09	234,880	+0.11(+0.71%)
Jul 27, 2018	16.02	16.14	15.87	15.98	248,554	-0.02(-0.12%)
Jul 26, 2018	15.66	16.05	15.66	16.00	245,960	+0.37(+2.35%)
Jul 25, 2018	15.59	15.78	15.33	15.63	361,335	-0.01(-0.06%)
Jul 24, 2018	15.55	15.72	15.40	15.64	338,963	+0.25(+1.59%)
Jul 23, 2018	15.79	15.91	15.38	15.39	272,643	-0.47(-2.97%)
Jul 20, 2018	15.80	15.93	15.62	15.86	495,244	-0.01(-0.06%)
Jul 19, 2018	15.97	16.16	15.70	15.87	792,929	-0.83(-4.97%)
Jul 18, 2018	16.52	16.85	16.47	16.70	198,867	+0.23(+1.37%)
Jul 17, 2018	16.88	16.90	16.40	16.48	365,015	-0.47(-2.78%)
Jul 16, 2018	17.37	17.40	16.87	16.95	221,826	-0.44(-2.55%)
Jul 13, 2018	17.15	17.56	17.15	17.39	173,408	+0.22(+1.26%)
Jul 12, 2018	17.26	17.28	16.92	17.18	107,028	+0.05(+0.28%)
Jul 11, 2018	17.09	17.29	17.03	17.13	172,532	-0.13(-0.76%)
Jul 10, 2018	17.40	17.43	17.14	17.26	146,749	-0.12(-0.71%)
Jul 09, 2018	17.08	17.50	17.08	17.38	392,631	+0.35(+2.05%)
Jul 06, 2018	16.95	17.08	16.83	17.03	166,796	+0.08(+0.44%)
Jul 05, 2018	16.89	17.12	16.76	16.96	304,449	+0.23(+1.35%)
Jul 03, 2018		16.73	16.73	16.73	0	+0.08(+0.45%)
Jul 02, 2018	16.52	16.66	16.39	16.66	177,571	+0.06(+0.34%)
Jun 29, 2018	16.62	16.81	16.55	16.60	205,512	+0.08(+0.46%)
Jun 28, 2018	16.60	16.68	16.41	16.52	173,399	-0.07(-0.40%)
Jun 27, 2018	16.90	17.01	16.56	16.59	374,927	-0.30(-1.79%)
Jun 26, 2018	16.80	17.06	16.73	16.89	281,600	+0.12(+0.73%)
Jun 25, 2018	17.14	17.18	16.72	16.77	357,672	-0.41(-2.41%)
Jun 22, 2018	17.31	17.50	17.14	17.18	337,812	-0.06(-0.33%)
Jun 21, 2018	17.64	17.64	17.20	17.24	206,503	-0.42(-2.40%)
Jun 20, 2018	17.77	17.77	17.55	17.67	196,809	-0.02(-0.11%)
Jun 19, 2018	17.41	17.75	17.31	17.68	239,378	+0.12(+0.70%)
Jun 18, 2018	17.39	17.61	17.34	17.56	244,002	+0.05(+0.27%)
Jun 15, 2018		17.60	17.35	17.51	354,709	-0.08(-0.48%)
Jun 14, 2018	17.67	17.82	17.55	17.60	217,342	+0.00(+0.00%)
Jun 13, 2018	17.62	17.74	17.47	17.60	207,498	-0.03(-0.16%)
Jun 12, 2018	17.60	17.67	17.47	17.63	249,667	+0.07(+0.37%)
Jun 11, 2018	17.53	17.79	17.42	17.56	464,976	+0.06(+0.32%)
Jun 08, 2018	17.52	17.68	17.40	17.51	254,487	-0.01(-0.05%)
Jun 07, 2018	17.29	17.55	17.29	17.52	212,100	+0.23(+1.35%)
Jun 06, 2018				17.28	366,176	-0.06(-0.32%)
Jun 05, 2018	17.34	17.49	17.01	17.34	223,803	-0.03(-0.16%)
Jun 04, 2018	17.41	17.49	17.25	17.37	221,178	+0.02(+0.11%)
Jun 01, 2018	17.39	17.47	17.25	17.35	205,232	+0.08(+0.49%)
May 31, 2018	17.54	17.54	17.13	17.26	281,247	-0.25(-1.44%)
May 30, 2018	17.60	17.68	17.46	17.52	210,074	+0.07(+0.38%)
May 29, 2018	17.48	17.68	17.37	17.45	246,007	-0.18(-1.01%)
May 25, 2018		17.63	17.63	17.63	0	-0.06(-0.32%)
May 24, 2018	17.72	17.78	17.49	17.68	322,425	-0.08(-0.47%)
May 23, 2018	17.74	17.83	17.59	17.77	222,080	-0.06(-0.31%)
May 22, 2018	17.98	18.33	17.70	17.82	258,914	-0.13(-0.73%)
May 21, 2018	17.91	18.12	17.87	17.95	201,554	+0.17(+0.95%)
May 18, 2018	17.68	18.02	17.68	17.79	242,851	+0.13(+0.74%)
May 17, 2018	17.37	17.68	17.34	17.66	258,302	+0.34(+1.94%)
May 16, 2018	17.30	17.52	17.30	17.32	355,753	+0.07(+0.38%)
May 15, 2018	17.20	17.50	17.07	17.25	283,077	-0.04(-0.22%)
May 14, 2018	17.47	17.55	17.28	17.29	226,538	-0.16(-0.91%)
May 11, 2018	17.40	17.63	17.35	17.45	176,922	+0.14(+0.81%)
May 10, 2018	17.51	17.54	17.26	17.31	287,987	-0.17(-0.96%)
May 09, 2018	17.41	17.56	17.10	17.48	263,670	+0.09(+0.54%)
May 08, 2018	17.09	17.42	17.09	17.38	194,714	+0.26(+1.53%)
May 07, 2018	17.08	17.22	17.06	17.12	304,125	+0.18(+1.05%)
May 04, 2018	16.21	17.08	16.15	16.94	468,538	+0.68(+4.20%)
May 03, 2018	16.39	16.55	16.12	16.26	580,497	-0.21(-1.25%)
May 02, 2018	16.35	16.84	16.29	16.47	461,086	+0.10(+0.63%)
May 01, 2018	16.79	16.79	16.01	16.36	732,520	-0.51(-3.00%)
Apr 30, 2018	17.22	17.40	16.75	16.87	725,668	-0.30(-1.74%)
Apr 27, 2018	16.34	17.54	16.28	17.17	1,029,491	+0.79(+4.80%)
Apr 26, 2018	16.44	17.14	16.25	16.38	1,162,178	-2.06(-11.16%)
Apr 25, 2018	18.52	18.64	18.28	18.44	423,190	-0.28(-1.50%)
Apr 24, 2018	19.13	19.34	18.51	18.72	240,840	-0.33(-1.72%)
Apr 23, 2018	19.13	19.32	18.94	19.05	143,232	-0.07(-0.34%)
Apr 20, 2018	19.47	19.56	19.03	19.11	203,995	-0.36(-1.87%)
Apr 19, 2018	19.74	19.89	19.47	19.48	143,182	-0.31(-1.56%)
Apr 18, 2018	19.65	19.97	19.61	19.79	151,186	+0.18(+0.91%)
Apr 17, 2018	19.55	19.82	19.55	19.61	220,064	+0.18(+0.91%)
Apr 16, 2018	19.24	19.51	19.13	19.43	154,294	+0.33(+1.71%)
Apr 13, 2018	19.15	19.28	18.99	19.11	188,702	+0.07(+0.39%)
Apr 12, 2018	19.05	19.13	18.96	19.03	144,115	+0.07(+0.35%)
Apr 11, 2018	18.95	19.09	18.77	18.97	201,398	-0.12(-0.64%)
Apr 10, 2018	19.06	19.26	18.90	19.09	192,216	+0.32(+1.69%)
Apr 09, 2018	19.23	19.23	18.76	18.77	193,924	-0.28(-1.47%)
Apr 06, 2018	19.44	19.67	18.88	19.05	298,314	-0.57(-2.91%)
Apr 05, 2018	19.74	19.77	19.51	19.62	289,229	+0.00(+0.00%)
Apr 04, 2018	19.21	19.73	19.04	19.62	273,597	+0.01(+0.05%)
Apr 03, 2018	19.65	19.78	19.41	19.61	248,786	+0.04(+0.19%)
Apr 02, 2018	19.97	19.98	19.28	19.57	245,139	-0.46(-2.29%)
Mar 29, 2018		20.03	20.03	20.03	0	+0.09(+0.47%)
Mar 28, 2018	19.71	20.01	19.62	19.94	176,453	+0.26(+1.33%)
Mar 27, 2018	20.03	20.03	19.57	19.68	212,830	-0.31(-1.54%)
Mar 26, 2018	19.93	20.04	19.46	19.99	220,976	+0.36(+1.86%)
Mar 23, 2018	20.21	20.42	19.60	19.62	247,343	-0.57(-2.83%)
Mar 22, 2018	20.56	20.69	20.15	20.19	173,310	-0.58(-2.79%)
Mar 21, 2018	20.57	20.99	20.54	20.77	145,429	+0.18(+0.86%)
Mar 20, 2018	20.77	20.94	20.57	20.59	155,810	-0.16(-0.77%)
Mar 19, 2018	20.91	20.91	20.49	20.75	222,823	-0.29(-1.38%)
Mar 16, 2018	20.91	21.23	20.80	21.04	518,399	+0.19(+0.90%)
Mar 15, 2018	21.04	21.11	20.75	20.86	158,490	-0.15(-0.71%)
Mar 14, 2018	21.14	21.14	20.90	21.00	168,480	+0.00(+0.00%)
Mar 13, 2018	21.27	21.47	20.96	21.00	131,187	-0.19(-0.88%)
Mar 12, 2018	21.06	21.27	21.03	21.19	163,383	+0.20(+0.93%)
Mar 09, 2018	20.71	21.00	20.40	21.00	255,916	+0.40(+1.94%)
Mar 08, 2018	20.74	20.74	20.48	20.60	184,085	-0.05(-0.23%)
Mar 07, 2018		20.74	20.44	20.64	278,607	-0.09(-0.45%)
Mar 06, 2018	20.65	20.76	20.37	20.74	282,350	+0.20(+0.95%)
Mar 05, 2018	20.51	20.66	20.31	20.54	274,021	-0.06(-0.27%)
Mar 02, 2018	20.40	20.74	20.28	20.60	337,073	+0.01(+0.05%)
Mar 01, 2018	20.92	21.10	20.35	20.59	396,247	-0.32(-1.51%)
Feb 28, 2018	21.25	21.34	20.88	20.90	401,382	-0.34(-1.62%)
Feb 27, 2018	20.96	21.48	20.94	21.25	611,690	+0.31(+1.47%)
Feb 26, 2018	20.65	21.04	20.51	20.94	192,149	+0.34(+1.67%)
Feb 23, 2018	20.48	20.63	20.38	20.60	302,940	+0.25(+1.23%)
Feb 22, 2018	20.36	20.58	20.27	20.34	179,088	+0.12(+0.60%)
Feb 21, 2018	20.25	20.61	20.22	20.22	184,213	-0.01(-0.05%)
Feb 20, 2018	20.75	20.76	20.18	20.23	271,171	-0.63(-3.03%)
Feb 16, 2018		20.87	20.87	20.87	0	+0.08(+0.40%)
Feb 15, 2018	20.61	20.78	20.40	20.78	229,417	+0.33(+1.64%)
Feb 14, 2018	20.14	20.55	20.14	20.45	226,629	+0.08(+0.41%)
Feb 13, 2018	20.30	20.42	20.04	20.36	272,635	-0.12(-0.59%)
Feb 12, 2018	20.47	20.61	20.14	20.48	324,556	+0.12(+0.59%)
Feb 09, 2018	20.23	20.51	19.68	20.36	695,161	+0.43(+2.15%)
Feb 08, 2018	20.65	20.65	19.92	19.94	493,411	-0.71(-3.42%)
Feb 07, 2018	20.61	20.76	20.46	20.64	473,498	-0.06(-0.27%)
Feb 06, 2018	19.95	20.74	19.95	20.70	753,413	+0.17(+0.82%)
Feb 05, 2018	21.11	21.40	19.95	20.53	767,738	-0.86(-4.00%)
Feb 02, 2018	22.09	22.09	21.38	21.39	345,337	-0.92(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.