Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	76.29	77.36	76.27	77.20	1,957,708	+0.47(+0.61%)
Jan 30, 2019	76.31	77.08	75.67	76.73	2,528,704	+0.49(+0.65%)
Jan 29, 2019	75.92	76.61	75.92	76.24	2,713,413	+0.25(+0.34%)
Jan 28, 2019	75.47	76.03	75.16	75.99	2,498,442	+0.30(+0.39%)
Jan 25, 2019	76.07	76.37	75.51	75.69	1,975,619	-0.09(-0.12%)
Jan 24, 2019	75.41	76.07	75.06	75.78	2,374,998	+0.32(+0.42%)
Jan 23, 2019	75.56	75.97	74.38	75.46	2,053,570	+0.03(+0.03%)
Jan 22, 2019	75.05	75.93	74.98	75.43	4,306,406	+0.14(+0.19%)
Jan 18, 2019	74.62	75.49	74.33	75.29	5,767,962	+0.99(+1.34%)
Jan 17, 2019	74.16	74.59	73.98	74.30	3,956,191	+0.03(+0.04%)
Jan 16, 2019	74.30	74.79	73.98	74.27	3,109,527	+0.27(+0.37%)
Jan 15, 2019	73.94	74.23	73.47	74.00	2,906,905	+0.38(+0.51%)
Jan 14, 2019	72.95	73.79	72.89	73.62	2,126,245	+0.31(+0.42%)
Jan 11, 2019	73.02	73.67	72.57	73.32	2,073,393	-0.08(-0.11%)
Jan 10, 2019	73.03	73.47	72.73	73.39	1,841,554	+0.33(+0.46%)
Jan 09, 2019	72.91	73.62	72.91	73.06	3,767,446	+0.55(+0.76%)
Jan 08, 2019	73.13	73.38	71.72	72.51	2,990,741	-0.01(-0.01%)
Jan 07, 2019	72.15	73.18	72.15	72.52	4,707,444	-0.11(-0.16%)
Jan 04, 2019	71.50	72.79	71.37	72.63	3,484,680	+2.08(+2.95%)
Jan 03, 2019	71.37	71.54	70.47	70.55	3,367,080	-1.18(-1.64%)
Jan 02, 2019	71.55	72.10	71.30	71.73	2,513,207	-0.87(-1.20%)
Dec 31, 2018	72.25	72.75	71.63	72.60	2,020,693	+0.54(+0.74%)
Dec 28, 2018	72.24	72.90	71.72	72.06	2,544,960	+0.20(+0.28%)
Dec 27, 2018	70.11	71.92	69.56	71.86	3,245,939	+0.87(+1.23%)
Dec 26, 2018	68.13	71.11	67.65	70.99	2,790,986	+3.10(+4.57%)
Dec 24, 2018	69.71	70.11	67.81	67.89	1,626,867	-2.27(-3.23%)
Dec 21, 2018	70.12	72.00	69.70	70.15	4,948,439	+0.04(+0.05%)
Dec 20, 2018	70.78	71.27	69.80	70.12	3,733,574	-1.03(-1.44%)
Dec 19, 2018	71.68	72.87	70.64	71.15	3,506,894	-0.47(-0.65%)
Dec 18, 2018	71.44	72.58	71.17	71.61	3,737,264	+1.19(+1.68%)
Dec 17, 2018	69.56	71.42	69.28	70.43	4,443,267	+0.76(+1.08%)
Dec 14, 2018	70.06	70.62	69.35	69.67	2,589,237	-1.13(-1.60%)
Dec 13, 2018	72.20	72.59	70.50	70.80	2,687,136	-1.59(-2.20%)
Dec 12, 2018	73.54	73.75	72.34	72.39	2,142,368	-0.08(-0.11%)
Dec 11, 2018	74.12	74.32	71.96	72.47	2,278,073	-0.69(-0.95%)
Dec 10, 2018	72.90	73.60	71.56	73.17	2,528,325	-0.47(-0.63%)
Dec 07, 2018	74.66	75.59	73.21	73.63	2,870,152	-1.12(-1.50%)
Dec 06, 2018	75.23	75.62	73.22	74.76	3,047,113	-1.15(-1.52%)
Dec 04, 2018	77.98	78.22	75.71	75.91	3,600,096	-2.07(-2.66%)
Dec 03, 2018	78.79	79.07	77.22	77.98	3,335,921	-0.38(-0.48%)
Nov 30, 2018	77.73	78.52	77.27	78.36	3,035,650	+0.62(+0.80%)
Nov 29, 2018	77.66	78.14	77.28	77.73	1,887,577	-0.19(-0.25%)
Nov 28, 2018	76.71	77.94	76.40	77.93	1,732,032	+1.45(+1.90%)
Nov 27, 2018	76.94	77.27	75.84	76.48	1,544,497	-0.80(-1.04%)
Nov 26, 2018	77.28	77.69	76.51	77.28	2,089,417	+0.60(+0.79%)
Nov 23, 2018	76.42	77.52	76.15	76.68	649,064	-0.30(-0.39%)
Nov 21, 2018		76.98	76.98	76.98	0	-0.02(-0.02%)
Nov 20, 2018	77.09	77.34	76.11	76.99	1,896,928	-0.31(-0.41%)
Nov 19, 2018	78.23	78.43	76.47	77.31	2,401,731	-0.92(-1.17%)
Nov 16, 2018	77.74	78.51	77.63	78.23	2,034,834	+0.18(+0.24%)
Nov 15, 2018	76.79	78.06	76.17	78.04	2,321,818	+0.57(+0.73%)
Nov 14, 2018	79.60	79.82	76.77	77.47	2,468,438	-2.39(-3.00%)
Nov 13, 2018	79.96	80.98	79.55	79.87	1,556,170	-0.16(-0.20%)
Nov 12, 2018	81.71	81.98	79.85	80.03	1,549,499	-1.89(-2.30%)
Nov 09, 2018	81.91	82.68	81.52	81.91	1,877,287	+0.02(+0.02%)
Nov 08, 2018	80.56	81.91	80.56	81.90	2,905,183	+1.03(+1.28%)
Nov 07, 2018	80.04	80.90	79.37	80.86	1,962,380	+1.30(+1.64%)
Nov 06, 2018	78.82	79.66	78.60	79.56	1,951,531	+0.56(+0.71%)
Nov 05, 2018	78.35	79.46	78.35	79.00	1,993,845	+0.73(+0.94%)
Nov 02, 2018	78.99	79.53	77.73	78.27	3,132,855	-0.37(-0.47%)
Nov 01, 2018	79.54	80.22	77.42	78.64	5,728,846	-5.03(-6.01%)
Oct 31, 2018	84.12	84.75	83.46	83.66	2,430,089	+0.20(+0.24%)
Oct 30, 2018	82.32	83.64	81.46	83.46	2,308,533	+1.70(+2.08%)
Oct 29, 2018	81.53	83.02	81.04	81.76	2,353,037	+1.06(+1.31%)
Oct 26, 2018	80.66	81.37	79.55	80.70	2,984,233	-0.45(-0.56%)
Oct 25, 2018	80.88	81.52	80.31	81.15	2,121,412	+0.66(+0.83%)
Oct 24, 2018	83.53	83.69	80.38	80.49	2,807,581	-3.48(-4.14%)
Oct 23, 2018	83.25	84.40	82.96	83.97	1,891,130	-0.59(-0.69%)
Oct 22, 2018	85.35	85.59	84.47	84.55	1,540,755	-0.51(-0.60%)
Oct 19, 2018	84.53	85.83	84.13	85.06	2,728,062	+0.62(+0.73%)
Oct 18, 2018	83.74	84.90	83.36	84.44	2,773,582	+0.75(+0.90%)
Oct 17, 2018	83.21	84.25	82.60	83.69	1,988,387	+0.53(+0.64%)
Oct 16, 2018	81.72	83.20	81.68	83.15	3,589,753	+2.05(+2.53%)
Oct 15, 2018	81.41	82.05	81.07	81.10	1,907,275	-0.32(-0.40%)
Oct 12, 2018	82.77	82.77	80.12	81.42	2,128,424	-0.01(-0.01%)
Oct 11, 2018	84.43	84.56	81.37	81.43	2,339,852	-3.23(-3.82%)
Oct 10, 2018	86.92	87.40	84.59	84.67	2,682,752	-3.14(-3.57%)
Oct 09, 2018	87.38	87.88	86.89	87.80	1,419,270	+0.32(+0.37%)
Oct 08, 2018	87.11	87.89	86.79	87.48	1,526,145	+0.44(+0.50%)
Oct 05, 2018	86.87	87.54	86.79	87.04	1,571,118	+0.13(+0.15%)
Oct 04, 2018	86.49	87.39	86.47	86.91	1,225,796	+0.54(+0.63%)
Oct 03, 2018	86.61	87.18	86.21	86.37	1,305,454	-0.03(-0.03%)
Oct 02, 2018	86.21	86.49	85.95	86.40	1,790,737	+0.28(+0.32%)
Oct 01, 2018	86.64	86.92	85.90	86.12	1,897,372	-0.15(-0.17%)
Sep 28, 2018	85.65	86.46	85.44	86.27	1,654,068	+0.48(+0.56%)
Sep 27, 2018	86.32	86.58	85.69	85.79	1,850,295	-0.61(-0.71%)
Sep 26, 2018	87.37	87.58	86.28	86.40	1,653,212	-0.83(-0.95%)
Sep 25, 2018	87.78	88.09	87.15	87.23	1,745,051	-0.51(-0.58%)
Sep 24, 2018	88.77	89.02	87.58	87.73	1,224,549	-1.26(-1.41%)
Sep 21, 2018	89.30	89.43	88.47	88.99	3,375,525	-0.18(-0.21%)
Sep 20, 2018	89.14	89.79	88.92	89.18	1,326,580	+0.29(+0.32%)
Sep 19, 2018	88.13	89.18	88.13	88.89	2,449,275	+0.48(+0.54%)
Sep 18, 2018	87.72	88.61	87.61	88.41	1,594,097	+0.72(+0.82%)
Sep 17, 2018	87.59	87.81	87.36	87.69	2,697,398	+0.30(+0.34%)
Sep 14, 2018	86.57	87.43	86.55	87.39	1,539,769	+0.82(+0.95%)
Sep 13, 2018	85.95	86.62	85.66	86.57	1,760,297	+1.28(+1.51%)
Sep 12, 2018	85.65	85.88	84.84	85.29	1,784,677	-0.51(-0.59%)
Sep 11, 2018	84.82	86.03	83.62	85.79	1,944,228	+0.27(+0.32%)
Sep 10, 2018	86.57	86.90	85.16	85.52	2,644,733	-1.91(-2.18%)
Sep 07, 2018	88.21	88.65	87.39	87.43	1,802,461	-0.94(-1.06%)
Sep 06, 2018	88.55	89.25	87.87	88.36	1,891,624	-0.26(-0.30%)
Sep 05, 2018	88.19	89.10	88.02	88.63	2,191,120	+0.39(+0.45%)
Sep 04, 2018	87.92	88.38	87.66	88.23	2,425,071	+0.33(+0.38%)
Aug 31, 2018		87.90	87.90	87.90	0	+0.47(+0.54%)
Aug 30, 2018	87.58	87.61	87.19	87.43	1,803,103	-0.08(-0.09%)
Aug 29, 2018	87.49	87.91	87.28	87.51	1,830,330	+0.17(+0.20%)
Aug 28, 2018	87.38	87.97	87.15	87.33	2,244,966	-0.03(-0.04%)
Aug 27, 2018	87.15	87.40	86.92	87.37	1,429,661	+0.77(+0.89%)
Aug 24, 2018	86.43	86.87	86.31	86.59	2,159,696	+0.33(+0.38%)
Aug 23, 2018	86.52	86.66	85.90	86.26	1,847,524	-0.31(-0.36%)
Aug 22, 2018	87.97	88.36	86.57	86.58	1,523,636	-1.68(-1.90%)
Aug 21, 2018	87.23	88.53	87.23	88.26	3,132,384	+0.87(+1.00%)
Aug 20, 2018	87.18	87.86	87.07	87.39	1,322,440	+0.37(+0.42%)
Aug 17, 2018	86.69	87.17	86.49	87.02	1,310,415	+0.11(+0.13%)
Aug 16, 2018	86.36	87.15	86.14	86.91	3,448,967	+0.91(+1.06%)
Aug 15, 2018	85.38	86.38	85.38	85.99	1,766,234	+0.40(+0.47%)
Aug 14, 2018	85.32	85.93	84.97	85.59	2,998,135	+0.19(+0.22%)
Aug 13, 2018	85.81	86.20	85.23	85.40	1,906,782	-0.41(-0.48%)
Aug 10, 2018	86.06	86.19	85.48	85.81	1,410,871	-0.74(-0.85%)
Aug 09, 2018	86.04	86.72	85.81	86.55	2,310,842	+0.23(+0.27%)
Aug 08, 2018	85.84	86.46	85.48	86.32	1,993,996	+0.38(+0.45%)
Aug 07, 2018	85.83	86.65	85.57	85.93	2,516,107	+0.32(+0.38%)
Aug 06, 2018	85.38	86.12	85.37	85.61	2,248,357	+0.30(+0.36%)
Aug 03, 2018	84.85	85.32	84.22	85.31	3,081,734	+0.44(+0.52%)
Aug 02, 2018	83.38	85.05	82.50	84.86	3,137,899	+2.51(+3.05%)
Aug 01, 2018	82.78	83.14	82.17	82.35	1,802,053	-0.41(-0.49%)
Jul 31, 2018	82.46	82.80	82.16	82.76	2,084,587	+0.46(+0.56%)
Jul 30, 2018	82.26	83.11	81.99	82.30	1,648,326	-0.04(-0.05%)
Jul 27, 2018	82.71	83.48	82.28	82.34	1,155,707	-0.10(-0.13%)
Jul 26, 2018	82.01	83.16	81.91	82.44	1,924,573	+0.88(+1.08%)
Jul 25, 2018	80.85	81.57	80.70	81.57	1,710,662	+0.45(+0.56%)
Jul 24, 2018	80.41	81.54	80.41	81.11	1,840,647	+0.03(+0.04%)
Jul 23, 2018	81.17	81.23	80.36	81.08	1,886,184	-0.20(-0.25%)
Jul 20, 2018	80.92	81.51	80.56	81.28	2,192,356	+0.00(+0.00%)
Jul 19, 2018	82.84	83.03	81.23	81.28	2,495,841	-2.04(-2.44%)
Jul 18, 2018	82.13	83.37	81.93	83.31	2,410,944	+1.30(+1.59%)
Jul 17, 2018	81.61	82.27	81.35	82.01	2,626,834	+0.70(+0.86%)
Jul 16, 2018	81.03	81.57	80.77	81.31	1,616,295	+0.55(+0.68%)
Jul 13, 2018	80.86	81.01	80.53	80.76	1,368,665	-0.06(-0.08%)
Jul 12, 2018	81.37	81.37	80.27	80.83	1,457,278	+0.06(+0.08%)
Jul 11, 2018	81.02	81.16	80.66	80.76	1,724,580	-0.46(-0.57%)
Jul 10, 2018	81.64	81.92	81.06	81.23	1,849,962	-0.21(-0.26%)
Jul 09, 2018	80.70	81.49	80.37	81.43	1,598,576	+1.25(+1.56%)
Jul 06, 2018	79.91	80.55	79.53	80.18	1,792,635	+0.19(+0.24%)
Jul 05, 2018	80.39	80.42	79.51	79.99	1,062,500	+0.03(+0.04%)
Jul 03, 2018		79.96	79.96	79.96	0	+0.20(+0.25%)
Jul 02, 2018	79.21	79.88	79.10	79.76	2,056,545	+0.35(+0.44%)
Jun 29, 2018	79.64	80.29	79.28	79.41	1,982,531	-0.07(-0.09%)
Jun 28, 2018	78.53	79.79	78.49	79.48	2,135,045	+0.90(+1.15%)
Jun 27, 2018	80.13	80.38	78.49	78.57	3,161,183	-1.66(-2.07%)
Jun 26, 2018	79.91	80.62	79.62	80.23	2,543,312	+0.51(+0.64%)
Jun 25, 2018	80.21	80.68	79.17	79.72	2,961,181	-0.53(-0.66%)
Jun 22, 2018	80.69	80.90	80.13	80.25	2,973,686	+0.01(+0.01%)
Jun 21, 2018	80.05	80.79	79.58	80.24	2,681,983	+0.04(+0.05%)
Jun 20, 2018	81.35	81.63	80.06	80.20	1,682,778	-1.13(-1.39%)
Jun 19, 2018	80.30	81.53	80.30	81.33	2,038,583	+0.43(+0.53%)
Jun 18, 2018	80.93	81.05	80.48	80.90	2,237,134	-0.71(-0.87%)
Jun 15, 2018		81.67	80.74	81.62	4,641,839	+0.88(+1.09%)
Jun 14, 2018	81.43	81.54	80.39	80.74	2,449,405	-0.41(-0.50%)
Jun 13, 2018	81.44	82.58	81.12	81.15	2,499,093	-0.20(-0.25%)
Jun 12, 2018	81.84	82.40	80.86	81.35	2,401,487	-0.10(-0.13%)
Jun 11, 2018	81.45	81.77	81.26	81.45	1,483,789	-0.08(-0.10%)
Jun 08, 2018	81.25	81.72	81.09	81.53	1,697,432	+0.44(+0.55%)
Jun 07, 2018	81.04	81.21	80.29	81.09	2,336,380	+0.17(+0.20%)
Jun 06, 2018				80.92	4,862,182	-0.60(-0.74%)
Jun 05, 2018	81.93	82.09	81.14	81.52	2,505,565	-0.48(-0.58%)
Jun 04, 2018	81.97	82.11	81.66	82.00	1,185,493	+0.34(+0.42%)
Jun 01, 2018	82.00	82.13	81.29	81.66	2,093,465	+0.33(+0.41%)
May 31, 2018	82.03	82.03	81.10	81.33	2,212,275	-0.77(-0.94%)
May 30, 2018	82.13	82.79	81.70	82.10	2,421,906	+0.51(+0.63%)
May 29, 2018	81.95	82.25	81.09	81.59	2,715,633	-1.05(-1.27%)
May 25, 2018		82.64	82.64	82.64	0	-0.06(-0.07%)
May 24, 2018	82.73	82.87	81.98	82.70	1,302,691	-0.06(-0.07%)
May 23, 2018	82.70	82.99	82.32	82.76	1,673,033	-0.25(-0.30%)
May 22, 2018	82.77	83.57	82.54	83.01	1,118,311	+0.23(+0.28%)
May 21, 2018	82.47	83.05	82.06	82.78	1,276,881	+0.60(+0.73%)
May 18, 2018	82.40	82.55	81.90	82.18	2,141,474	-0.07(-0.08%)
May 17, 2018	82.65	82.71	82.11	82.25	2,664,501	-0.54(-0.65%)
May 16, 2018	82.98	83.43	82.42	82.79	1,712,384	-0.21(-0.25%)
May 15, 2018	82.69	83.35	82.45	82.99	2,194,859	+0.35(+0.42%)
May 14, 2018	83.55	83.80	82.50	82.65	2,295,424	-0.80(-0.95%)
May 11, 2018	83.31	84.66	83.17	83.44	2,090,859	+0.24(+0.29%)
May 10, 2018	83.59	83.61	82.94	83.20	1,780,692	-0.27(-0.32%)
May 09, 2018	82.67	83.51	82.49	83.47	2,726,397	+0.61(+0.73%)
May 08, 2018	82.66	83.12	82.39	82.86	2,531,770	+0.56(+0.68%)
May 07, 2018	81.88	82.69	81.30	82.30	1,998,120	+0.47(+0.57%)
May 04, 2018	80.86	82.36	80.40	81.83	1,942,548	+0.41(+0.50%)
May 03, 2018	80.89	81.83	79.46	81.43	3,113,499	-0.01(-0.01%)
May 02, 2018	84.67	84.83	79.95	81.44	5,704,427	-3.58(-4.22%)
May 01, 2018	84.50	85.02	83.65	85.02	1,787,054	+0.33(+0.39%)
Apr 30, 2018	85.45	85.80	84.69	84.69	1,755,579	-0.32(-0.38%)
Apr 27, 2018	84.37	85.18	84.36	85.01	1,493,207	+0.57(+0.68%)
Apr 26, 2018	84.54	84.71	83.79	84.44	1,283,078	+0.03(+0.04%)
Apr 25, 2018	84.37	84.81	83.47	84.41	2,366,417	+0.09(+0.10%)
Apr 24, 2018	85.31	85.89	83.86	84.32	2,255,392	-1.06(-1.24%)
Apr 23, 2018	85.55	85.63	84.68	85.37	1,765,360	+0.26(+0.31%)
Apr 20, 2018	85.16	85.94	84.64	85.12	1,781,837	+0.29(+0.34%)
Apr 19, 2018	85.00	85.76	84.47	84.83	2,726,831	+0.16(+0.19%)
Apr 18, 2018	84.74	84.92	83.60	84.66	2,495,123	+0.03(+0.04%)
Apr 17, 2018	84.81	85.76	84.43	84.63	2,091,175	+0.19(+0.23%)
Apr 16, 2018	84.05	84.79	83.63	84.44	2,039,474	+1.01(+1.21%)
Apr 13, 2018	84.55	84.58	83.00	83.43	1,947,203	-0.34(-0.40%)
Apr 12, 2018	83.69	84.37	83.52	83.76	1,905,511	+0.48(+0.57%)
Apr 11, 2018	83.41	83.83	83.10	83.29	2,009,034	-0.80(-0.95%)
Apr 10, 2018	83.85	84.50	83.44	84.08	1,507,168	+1.16(+1.40%)
Apr 09, 2018	83.54	84.41	82.63	82.92	1,674,885	-0.10(-0.13%)
Apr 06, 2018	83.45	84.17	82.33	83.03	2,494,493	-1.06(-1.27%)
Apr 05, 2018	84.03	84.66	83.76	84.09	1,994,434	+0.52(+0.62%)
Apr 04, 2018	81.83	83.76	81.63	83.57	2,066,648	+1.22(+1.48%)
Apr 03, 2018	80.96	82.65	80.51	82.35	2,343,171	+1.23(+1.52%)
Apr 02, 2018	83.06	83.93	79.75	81.12	2,960,751	-0.95(-1.16%)
Mar 29, 2018		82.08	82.08	82.08	0	+0.16(+0.20%)
Mar 28, 2018	81.13	82.81	80.93	81.91	2,510,532	+1.06(+1.31%)
Mar 27, 2018	82.00	82.31	80.45	80.86	1,779,154	-0.98(-1.20%)
Mar 26, 2018	80.91	82.17	80.41	81.83	2,046,251	+1.97(+2.46%)
Mar 23, 2018	82.04	82.33	79.77	79.87	2,352,261	-2.08(-2.54%)
Mar 22, 2018	83.33	84.04	81.81	81.95	2,309,084	-1.90(-2.26%)
Mar 21, 2018	84.21	84.66	83.70	83.84	1,749,136	-0.48(-0.56%)
Mar 20, 2018	84.00	84.58	83.73	84.32	1,664,709	+0.53(+0.63%)
Mar 19, 2018	84.44	84.62	83.21	83.79	2,779,533	-0.65(-0.77%)
Mar 16, 2018	84.02	84.81	83.98	84.44	3,956,303	+0.62(+0.74%)
Mar 15, 2018	83.63	84.40	83.17	83.82	2,857,255	+0.35(+0.41%)
Mar 14, 2018	83.83	84.62	83.22	83.47	3,163,051	+0.00(+0.00%)
Mar 13, 2018	82.63	83.71	82.29	83.47	3,868,885	+1.35(+1.64%)
Mar 12, 2018	83.07	83.07	81.93	82.12	2,388,045	-1.02(-1.23%)
Mar 09, 2018	82.25	83.21	81.87	83.14	3,319,646	+1.47(+1.80%)
Mar 08, 2018	81.12	81.74	80.52	81.67	2,378,833	+0.81(+1.01%)
Mar 07, 2018		81.19		80.86	2,751,996	-0.03(-0.04%)
Mar 06, 2018	80.77	80.99	79.79	80.89	2,046,130	+0.47(+0.58%)
Mar 05, 2018	78.94	80.84	78.67	80.42	3,417,280	+1.11(+1.40%)
Mar 02, 2018	78.86	79.44	78.49	79.31	2,214,397	+0.01(+0.01%)
Mar 01, 2018	79.54	80.82	78.88	79.31	4,158,394	-0.17(-0.22%)
Feb 28, 2018	81.40	81.63	79.44	79.48	3,920,956	-1.51(-1.86%)
Feb 27, 2018	82.23	82.73	80.98	80.99	3,126,388	-1.50(-1.82%)
Feb 26, 2018	81.57	82.73	81.36	82.48	2,298,169	+1.19(+1.46%)
Feb 23, 2018	80.24	81.36	80.14	81.30	2,524,736	+1.35(+1.69%)
Feb 22, 2018			79.68	79.94	2,863,417	-0.53(-0.65%)
Feb 21, 2018	80.54	81.87	80.68	80.47	2,120,127	-0.21(-0.26%)
Feb 20, 2018	81.34	81.75	80.33	80.68	2,542,815	-1.20(-1.46%)
Feb 16, 2018		81.87	81.87	81.87	0	+0.45(+0.55%)
Feb 15, 2018		81.86	80.36	81.42	3,233,794	-0.44(-0.54%)
Feb 14, 2018	79.09	81.95	79.09	81.86	3,611,795	+2.50(+3.15%)
Feb 13, 2018	77.73	79.46	77.18	79.37	4,067,242	+1.21(+1.54%)
Feb 12, 2018	78.91	79.89	77.75	78.16	4,779,099	-0.14(-0.18%)
Feb 09, 2018	78.39	78.75	76.06	78.30	6,698,616	+0.71(+0.92%)
Feb 08, 2018	82.73	83.30	77.55	77.58	6,131,122	-5.87(-7.03%)
Feb 07, 2018	82.82	84.67	82.63	83.45	3,673,444	+0.23(+0.28%)
Feb 06, 2018	80.68	83.54	79.87	83.22	5,005,974	+0.22(+0.27%)
Feb 05, 2018	83.79	84.97	82.18	82.99	5,647,811	-1.38(-1.63%)
Feb 02, 2018	84.96	86.20	84.28	84.37	2,670,771	-0.67(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.