Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.25	16.11	14.16	15.83	293,899	+1.89(+13.56%)
Jan 30, 2019	13.66	13.95	13.66	13.94	131,951	+0.40(+2.92%)
Jan 29, 2019	13.09	13.65	13.06	13.54	107,430	+0.54(+4.12%)
Jan 28, 2019	13.05	13.15	12.95	13.00	54,590	-0.06(-0.47%)
Jan 25, 2019	12.90	13.26	12.90	13.07	46,631	+0.16(+1.23%)
Jan 24, 2019	13.04	13.11	12.87	12.91	37,600	-0.16(-1.21%)
Jan 23, 2019	13.07	13.27	13.04	13.07	65,323	+0.03(+0.20%)
Jan 22, 2019	13.27	13.31	12.92	13.04	50,949	-0.25(-1.92%)
Jan 18, 2019	13.47	13.57	13.20	13.29	58,459	-0.12(-0.92%)
Jan 17, 2019	13.20	13.62	13.20	13.42	125,038	+0.20(+1.53%)
Jan 16, 2019	13.36	13.54	13.19	13.21	115,602	-0.11(-0.79%)
Jan 15, 2019	13.24	13.44	13.24	13.32	50,806	+0.00(+0.00%)
Jan 14, 2019	13.36	13.40	13.22	13.32	32,862	-0.13(-0.98%)
Jan 11, 2019	13.45	13.47	13.25	13.45	77,794	+0.05(+0.39%)
Jan 10, 2019	13.53	13.53	13.22	13.40	79,053	-0.10(-0.72%)
Jan 09, 2019	13.84	13.84	13.43	13.50	36,834	-0.26(-1.92%)
Jan 08, 2019	13.65	13.79	13.34	13.76	46,713	+0.25(+1.89%)
Jan 07, 2019	13.54	13.71	13.36	13.51	64,173	-0.04(-0.26%)
Jan 04, 2019	13.36	13.66	13.24	13.54	62,326	+0.37(+2.80%)
Jan 03, 2019	13.60	13.73	13.10	13.17	62,839	-0.52(-3.79%)
Jan 02, 2019	13.72	13.91	13.47	13.69	45,523	-0.07(-0.51%)
Dec 31, 2018	13.29	13.78	13.28	13.76	130,681	+0.52(+3.92%)
Dec 28, 2018	13.22	13.29	12.91	13.24	116,237	+0.10(+0.74%)
Dec 27, 2018	13.10	13.33	12.95	13.14	52,002	-0.03(-0.20%)
Dec 26, 2018	12.97	13.24	12.81	13.17	84,851	+0.16(+1.22%)
Dec 24, 2018	13.22	13.41	13.01	13.01	36,622	-0.40(-2.95%)
Dec 21, 2018	13.35	13.66	13.14	13.41	105,432	+0.07(+0.53%)
Dec 20, 2018	13.58	13.65	13.01	13.34	98,714	-0.39(-2.82%)
Dec 19, 2018	13.72	14.26	13.58	13.72	93,028	+0.11(+0.84%)
Dec 18, 2018	14.03	14.10	13.56	13.61	168,423	-0.17(-1.21%)
Dec 17, 2018	13.86	14.31	13.60	13.78	144,365	-0.11(-0.82%)
Dec 14, 2018	14.23	14.35	13.58	13.89	140,008	-0.45(-3.13%)
Dec 13, 2018	15.00	15.00	14.32	14.34	76,940	-0.59(-3.95%)
Dec 12, 2018	15.02	15.34	14.88	14.93	140,596	+0.09(+0.59%)
Dec 11, 2018	15.44	15.44	14.67	14.84	165,391	-0.52(-3.38%)
Dec 10, 2018	15.55	15.62	15.20	15.36	178,191	-0.11(-0.74%)
Dec 07, 2018	15.65	15.65	15.11	15.47	172,308	-0.07(-0.45%)
Dec 06, 2018	15.47	15.76	15.15	15.54	277,665	-0.11(-0.73%)
Dec 04, 2018	15.78	15.91	15.53	15.66	95,992	-0.10(-0.61%)
Dec 03, 2018	16.22	16.22	15.50	15.76	248,862	-0.05(-0.33%)
Nov 30, 2018	15.81	16.18	15.63	15.81	76,543	+0.08(+0.50%)
Nov 29, 2018	15.92	16.03	15.52	15.73	137,119	-0.08(-0.50%)
Nov 28, 2018	15.58	15.94	15.52	15.81	70,607	+0.27(+1.75%)
Nov 27, 2018	15.75	15.85	15.48	15.54	41,875	-0.27(-1.72%)
Nov 26, 2018	15.84	15.89	15.32	15.81	180,302	+0.02(+0.11%)
Nov 23, 2018	15.67	15.98	15.59	15.79	31,163	+0.25(+1.58%)
Nov 21, 2018		15.54	15.54	15.54	0	+0.29(+1.93%)
Nov 20, 2018	15.34	15.72	14.92	15.25	73,985	-0.27(-1.75%)
Nov 19, 2018	15.80	15.98	15.47	15.52	77,989	-0.37(-2.32%)
Nov 16, 2018	15.50	16.09	15.47	15.89	52,367	+0.24(+1.51%)
Nov 15, 2018	15.44	15.74	15.11	15.65	71,839	+0.22(+1.42%)
Nov 14, 2018	15.77	15.81	15.26	15.44	96,452	-0.31(-1.95%)
Nov 13, 2018	15.72	16.04	15.44	15.74	72,920	-0.03(-0.17%)
Nov 12, 2018	15.92	16.21	15.56	15.77	119,036	-0.45(-2.76%)
Nov 09, 2018	16.28	16.28	16.00	16.22	194,066	+0.11(+0.65%)
Nov 08, 2018	16.30	16.56	15.97	16.11	106,065	-0.11(-0.65%)
Nov 07, 2018	16.01	16.72	15.89	16.22	208,415	+0.51(+3.24%)
Nov 06, 2018	15.50	15.95	15.50	15.71	84,973	-0.01(-0.06%)
Nov 05, 2018	15.54	15.95	15.15	15.72	151,136	+0.25(+1.64%)
Nov 02, 2018	15.47	15.73	15.06	15.46	155,732	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.