Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	70.91	72.25	70.24	71.64	129,465	+0.77(+1.08%)
Jan 30, 2019	70.42	70.94	69.46	70.88	86,991	+0.98(+1.40%)
Jan 29, 2019	69.33	70.26	68.87	69.90	94,974	+0.94(+1.36%)
Jan 28, 2019	68.87	69.75	68.49	68.96	92,530	-0.89(-1.27%)
Jan 25, 2019	69.45	70.54	69.18	69.85	85,692	+1.11(+1.61%)
Jan 24, 2019	67.64	68.76	67.25	68.74	128,464	+1.12(+1.66%)
Jan 23, 2019	69.07	69.26	67.42	67.62	123,807	-1.36(-1.97%)
Jan 22, 2019	69.94	69.94	68.36	68.98	125,617	-1.44(-2.05%)
Jan 18, 2019	68.91	70.63	68.61	70.43	120,701	+2.21(+3.24%)
Jan 17, 2019	67.08	68.74	67.08	68.22	139,634	+0.88(+1.31%)
Jan 16, 2019	67.54	68.15	67.17	67.34	115,383	-0.13(-0.20%)
Jan 15, 2019	66.75	67.62	66.71	67.47	82,298	+0.39(+0.58%)
Jan 14, 2019	67.00	67.55	66.46	67.08	96,259	-0.54(-0.79%)
Jan 11, 2019	67.39	68.02	66.16	67.61	128,852	+0.10(+0.14%)
Jan 10, 2019	65.44	67.61	65.07	67.52	170,476	+1.56(+2.36%)
Jan 09, 2019	65.10	66.39	65.10	65.96	91,556	+1.15(+1.77%)
Jan 08, 2019	64.35	65.26	63.69	64.81	118,184	+1.31(+2.06%)
Jan 07, 2019	62.12	64.10	62.10	63.50	159,985	+1.25(+2.01%)
Jan 04, 2019	61.50	62.77	60.95	62.25	129,166	+1.73(+2.86%)
Jan 03, 2019	61.21	61.58	59.98	60.51	91,485	-1.33(-2.15%)
Jan 02, 2019	60.45	61.90	59.24	61.84	153,099	+0.10(+0.15%)
Dec 31, 2018	61.76	62.09	60.77	61.75	111,191	+0.34(+0.55%)
Dec 28, 2018	61.53	62.30	60.45	61.41	110,878	-0.02(-0.03%)
Dec 27, 2018	59.71	61.45	58.96	61.43	144,452	+0.37(+0.61%)
Dec 26, 2018	59.51	61.14	58.53	61.06	124,039	+2.10(+3.55%)
Dec 24, 2018	60.23	60.46	58.96	58.96	86,633	-1.54(-2.55%)
Dec 21, 2018	61.60	62.73	60.17	60.51	391,575	-1.01(-1.65%)
Dec 20, 2018	62.39	62.85	60.99	61.52	200,364	-1.30(-2.07%)
Dec 19, 2018	64.55	64.92	62.26	62.82	128,818	-1.56(-2.42%)
Dec 18, 2018	65.32	66.22	64.36	64.38	138,997	-0.36(-0.56%)
Dec 17, 2018	66.83	67.42	64.52	64.74	263,942	-2.41(-3.59%)
Dec 14, 2018	67.08	68.14	66.51	67.16	126,658	-0.50(-0.74%)
Dec 13, 2018	68.37	68.78	67.62	67.65	148,910	-0.40(-0.59%)
Dec 12, 2018	68.47	69.09	67.99	68.06	130,519	+0.55(+0.81%)
Dec 11, 2018	68.29	68.29	66.82	67.51	85,210	+0.42(+0.63%)
Dec 10, 2018	66.72	67.56	66.27	67.09	168,243	-0.12(-0.19%)
Dec 07, 2018	68.20	68.57	66.71	67.21	140,139	-0.70(-1.03%)
Dec 06, 2018	67.55	68.07	65.83	67.91	175,406	-0.79(-1.16%)
Dec 04, 2018	72.98	73.47	68.49	68.71	234,715	-2.88(-4.02%)
Dec 03, 2018	71.92	72.65	70.61	71.59	103,244	+1.00(+1.42%)
Nov 30, 2018	69.11	70.94	68.77	70.58	177,865	+1.46(+2.12%)
Nov 29, 2018	69.62	70.61	68.67	69.12	119,857	-0.67(-0.96%)
Nov 28, 2018	68.21	70.08	67.78	69.79	155,031	+1.82(+2.68%)
Nov 27, 2018	68.98	69.43	67.80	67.96	91,511	-1.56(-2.25%)
Nov 26, 2018	69.86	70.26	68.58	69.53	117,080	+0.35(+0.51%)
Nov 23, 2018	68.65	70.03	68.65	69.18	36,891	-0.20(-0.29%)
Nov 21, 2018		69.38	69.38	69.38	0	+0.67(+0.97%)
Nov 20, 2018	68.63	70.70	68.02	68.71	127,057	-0.86(-1.23%)
Nov 19, 2018	70.79	70.80	68.82	69.57	151,748	-1.23(-1.74%)
Nov 16, 2018	70.43	71.49	69.95	70.80	182,255	-0.26(-0.36%)
Nov 15, 2018	69.41	71.33	69.14	71.06	63,790	+1.30(+1.86%)
Nov 14, 2018	70.74	71.34	69.01	69.76	62,195	-0.26(-0.37%)
Nov 13, 2018	70.89	72.11	69.94	70.02	103,682	-0.49(-0.69%)
Nov 12, 2018	71.68	71.94	70.42	70.50	73,252	-1.02(-1.43%)
Nov 09, 2018	72.83	72.83	70.87	71.52	74,620	-1.56(-2.13%)
Nov 08, 2018	73.01	73.90	72.96	73.08	84,803	-0.24(-0.33%)
Nov 07, 2018	72.05	73.58	71.11	73.32	121,044	+1.70(+2.37%)
Nov 06, 2018	71.29	71.99	71.08	71.62	101,572	+0.39(+0.55%)
Nov 05, 2018	72.57	72.74	70.38	71.23	387,016	+3.42(+5.04%)
Nov 02, 2018	68.46	69.07	67.48	67.81	157,521	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.