Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.950	8.980	8.850	8.950	229,430	-0.01(-0.11%)
Jan 30, 2019	8.960	9.010	8.870	8.960	212,290	+0.04(+0.45%)
Jan 29, 2019	9.230	9.230	8.890	8.920	232,041	-0.31(-3.36%)
Jan 28, 2019	9.270	9.360	9.090	9.230	197,971	-0.12(-1.28%)
Jan 25, 2019	9.280	9.420	9.250	9.350	175,000	+0.08(+0.86%)
Jan 24, 2019	9.350	9.460	9.160	9.270	125,425	-0.07(-0.75%)
Jan 23, 2019	9.410	9.520	9.270	9.340	202,250	-0.04(-0.43%)
Jan 22, 2019	9.710	9.710	9.330	9.380	213,326	-0.34(-3.50%)
Jan 18, 2019	9.620	9.790	9.460	9.720	269,500	+0.17(+1.78%)
Jan 17, 2019	9.310	9.690	9.310	9.550	286,308	+0.20(+2.14%)
Jan 16, 2019	9.300	9.570	9.280	9.350	297,013	+0.04(+0.43%)
Jan 15, 2019	9.240	9.375	9.100	9.310	189,605	+0.14(+1.53%)
Jan 14, 2019	9.500	9.510	9.130	9.170	402,520	-0.38(-3.98%)
Jan 11, 2019	9.250	9.590	9.220	9.550	352,600	+0.31(+3.35%)
Jan 10, 2019	9.280	9.395	9.080	9.240	248,345	-0.20(-2.12%)
Jan 09, 2019	9.310	9.470	9.220	9.440	334,538	+0.12(+1.29%)
Jan 08, 2019	9.200	9.330	9.030	9.320	256,888	+0.18(+1.97%)
Jan 07, 2019	8.950	9.280	8.900	9.140	329,032	+0.23(+2.58%)
Jan 04, 2019	8.810	8.995	8.730	8.910	326,400	+0.23(+2.65%)
Jan 03, 2019	8.790	9.030	8.573	8.680	424,417	-0.12(-1.36%)
Jan 02, 2019	8.380	8.930	8.273	8.800	344,531	+0.23(+2.68%)
Dec 31, 2018	8.550	8.570	8.345	8.570	298,400	+0.05(+0.59%)
Dec 28, 2018	8.180	8.650	8.180	8.520	541,900	+0.34(+4.16%)
Dec 27, 2018	8.310	8.395	7.941	8.180	300,678	-0.23(-2.73%)
Dec 26, 2018	8.190	8.425	8.100	8.410	556,957	+0.26(+3.19%)
Dec 24, 2018	8.060	8.390	8.050	8.150	393,300	+0.09(+1.12%)
Dec 21, 2018	8.260	8.330	8.000	8.060	893,500	-0.19(-2.30%)
Dec 20, 2018	8.580	8.790	8.235	8.250	558,128	-0.40(-4.62%)
Dec 19, 2018	8.710	8.870	8.600	8.650	413,702	-0.05(-0.57%)
Dec 18, 2018	8.520	8.890	8.510	8.700	832,041	+0.31(+3.69%)
Dec 17, 2018	8.510	8.550	8.150	8.390	797,106	-0.18(-2.10%)
Dec 14, 2018	8.410	8.870	8.330	8.570	719,000	+0.07(+0.82%)
Dec 13, 2018	9.160	9.490	8.380	8.500	1,376,040	-0.63(-6.90%)
Dec 12, 2018	9.000	10.33	8.900	9.130	2,378,663	-1.05(-10.31%)
Dec 11, 2018	10.24	10.29	9.840	10.18	590,388	+0.09(+0.89%)
Dec 10, 2018	10.19	10.48	10.02	10.09	292,090	-0.13(-1.27%)
Dec 07, 2018	10.67	10.78	10.07	10.22	408,300	-0.48(-4.49%)
Dec 06, 2018	11.08	11.08	10.52	10.70	463,729	-0.49(-4.38%)
Dec 04, 2018	11.30	11.43	11.14	11.19	568,800	-0.07(-0.62%)
Dec 03, 2018	11.09	11.46	10.96	11.26	626,229	+0.24(+2.18%)
Nov 30, 2018	10.64	11.10	10.60	11.02	462,300	+0.37(+3.47%)
Nov 29, 2018	10.81	11.05	10.64	10.65	426,860	-0.16(-1.48%)
Nov 28, 2018	10.82	10.97	10.60	10.81	502,321	+0.06(+0.56%)
Nov 27, 2018	10.75	10.97	10.56	10.75	430,743	+0.01(+0.09%)
Nov 26, 2018	10.77	10.95	10.35	10.74	657,655	-0.04(-0.37%)
Nov 23, 2018	10.99	11.14	10.76	10.78	173,400	-0.23(-2.09%)
Nov 21, 2018		11.01	11.01	11.01	0	+0.28(+2.61%)
Nov 20, 2018	10.99	11.14	10.68	10.73	548,289	-0.42(-3.77%)
Nov 19, 2018	11.53	11.54	11.06	11.15	348,931	-0.39(-3.38%)
Nov 16, 2018	11.84	11.84	11.39	11.54	532,500	-0.51(-4.23%)
Nov 15, 2018	12.20	12.20	11.79	12.05	323,886	-0.25(-2.03%)
Nov 14, 2018	12.90	13.12	12.29	12.30	261,357	-0.49(-3.83%)
Nov 13, 2018	12.75	12.93	12.65	12.79	281,315	+0.04(+0.31%)
Nov 12, 2018	13.05	13.32	12.62	12.75	430,773	-0.30(-2.30%)
Nov 09, 2018	13.33	13.44	13.01	13.05	235,100	-0.30(-2.25%)
Nov 08, 2018	13.38	13.73	13.31	13.35	320,260	-0.08(-0.60%)
Nov 07, 2018	13.98	14.07	13.37	13.43	360,255	-0.56(-4.00%)
Nov 06, 2018	13.40	14.02	13.31	13.99	452,075	+0.53(+3.94%)
Nov 05, 2018	13.50	13.69	13.31	13.46	288,855	-0.04(-0.30%)
Nov 02, 2018	13.23	13.55	13.11	13.50	381,000	+0.31(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.