Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.40	14.40	14.38	14.38	667	-0.07(-0.48%)
Jan 30, 2019	14.42	14.45	14.39	14.45	73,780	+0.07(+0.49%)
Jan 29, 2019	14.34	14.40	14.29	14.38	1,700	-0.02(-0.14%)
Jan 28, 2019	14.60	14.60	14.40	14.40	725	-0.06(-0.41%)
Jan 25, 2019	14.50	14.55	14.46	14.46	2,808	+0.01(+0.07%)
Jan 24, 2019	14.46	14.46	14.44	14.45	4,347	-0.09(-0.62%)
Jan 23, 2019	14.54	14.54	14.54	14.54	500	+0.05(+0.35%)
Jan 22, 2019	14.58	14.60	14.49	14.49	15,300	-0.13(-0.89%)
Jan 21, 2019	14.80	14.80	14.62	14.62	18,018	-0.10(-0.68%)
Jan 18, 2019	14.72	14.72	14.72	14.72	200	-0.04(-0.27%)
Jan 17, 2019	14.96	14.96	14.75	14.76	820	-0.13(-0.87%)
Jan 16, 2019	14.90	14.90	14.89	14.89	9,635	+0.08(+0.54%)
Jan 14, 2019	14.81	14.81	14.81	14.81	426	-0.15(-1.00%)
Jan 11, 2019	15.09	15.09	14.96	14.96	11,719	-0.06(-0.40%)
Jan 10, 2019	14.92	15.05	14.92	15.02	8,884	+0.00(+0.00%)
Jan 09, 2019	15.00	15.04	14.98	15.02	7,353	+0.21(+1.42%)
Jan 08, 2019	14.80	14.85	14.78	14.81	22,352	+0.05(+0.34%)
Jan 07, 2019	14.51	14.76	14.50	14.76	2,222	+0.25(+1.72%)
Jan 04, 2019	14.59	14.59	14.47	14.51	33,429	+0.09(+0.62%)
Jan 03, 2019	14.34	14.42	14.28	14.42	1,281	-0.09(-0.62%)
Jan 02, 2019	14.50	14.51	14.39	14.51	4,849	-0.07(-0.48%)
Dec 31, 2018		14.58	14.58	14.58	0	+0.26(+1.82%)
Dec 28, 2018	14.32	14.32	14.32	14.32	1,014	+0.51(+3.69%)
Dec 27, 2018	13.78	13.89	13.76	13.81	7,915	-0.03(-0.22%)
Dec 24, 2018		13.84	13.84	13.84	0	-0.20(-1.42%)
Dec 21, 2018	14.02	14.07	14.00	14.04	11,727	+0.01(+0.07%)
Dec 20, 2018	14.06	14.13	14.01	14.03	36,613	-0.22(-1.54%)
Dec 19, 2018	14.27	14.27	14.25	14.25	3,827	+0.03(+0.21%)
Dec 18, 2018	14.42	14.42	14.22	14.22	8,100	-0.18(-1.25%)
Dec 17, 2018	14.61	14.61	14.40	14.40	4,682	-0.10(-0.69%)
Dec 14, 2018	14.49	14.65	14.48	14.50	10,656	-0.18(-1.23%)
Dec 13, 2018	14.72	14.76	14.68	14.68	6,710	+0.26(+1.80%)
Dec 12, 2018	14.43	14.43	14.36	14.42	10,600	+0.14(+0.98%)
Dec 11, 2018	14.41	14.41	14.28	14.28	9,442	-0.06(-0.42%)
Dec 10, 2018	14.38	14.38	14.29	14.34	3,584	-0.08(-0.55%)
Dec 07, 2018	14.52	14.52	14.42	14.42	6,783	+0.10(+0.70%)
Dec 06, 2018	14.21	14.36	14.12	14.32	13,859	-0.20(-1.38%)
Dec 05, 2018	14.61	14.62	14.51	14.52	2,012	-0.19(-1.29%)
Dec 04, 2018	14.88	14.95	14.71	14.71	9,338	-0.16(-1.08%)
Dec 03, 2018	14.92	14.92	14.86	14.87	1,850	+0.02(+0.13%)
Nov 30, 2018	14.87	14.91	14.85	14.85	1,617	-0.10(-0.67%)
Nov 29, 2018	15.05	15.10	14.95	14.95	8,175	-0.06(-0.40%)
Nov 28, 2018	14.96	15.01	14.96	15.01	17,687	+0.14(+0.94%)
Nov 27, 2018	14.72	14.87	14.67	14.87	5,090	+0.07(+0.47%)
Nov 26, 2018	14.93	14.93	14.80	14.80	22,602	-0.16(-1.07%)
Nov 23, 2018	15.08	15.08	14.94	14.96	4,222	-0.13(-0.86%)
Nov 22, 2018	15.50	15.50	15.09	15.09	3,979	-0.10(-0.66%)
Nov 21, 2018	15.21	15.25	15.19	15.19	21,643	+0.19(+1.27%)
Nov 20, 2018	15.30	15.30	15.00	15.00	10,625	-0.38(-2.47%)
Nov 19, 2018	15.69	15.69	15.38	15.38	6,692	-0.17(-1.09%)
Nov 16, 2018	15.58	15.58	15.50	15.55	34,560	-0.04(-0.26%)
Nov 15, 2018	15.88	15.88	15.59	15.59	2,900	-0.19(-1.20%)
Nov 14, 2018	15.62	15.78	15.62	15.78	1,553	+0.02(+0.13%)
Nov 13, 2018	15.75	15.76	15.75	15.76	3,001	-0.04(-0.25%)
Nov 12, 2018	15.97	15.97	15.80	15.80	1,265	-0.10(-0.63%)
Nov 09, 2018	15.90	15.90	15.90	15.90	200	+0.00(+0.00%)
Nov 08, 2018		15.90	15.90	15.90	134	+0.00(+0.00%)
Nov 07, 2018	15.91	15.91	15.90	15.90	300	+0.02(+0.13%)
Nov 06, 2018	15.88	15.88	15.88	15.88	742	+0.00(+0.00%)
Nov 05, 2018	15.85	15.93	15.85	15.88	12,917	+0.04(+0.25%)
Nov 02, 2018	16.16	16.16	15.84	15.84	6,223	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.