Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.92	23.99	23.86	23.99	37,849	-0.04(-0.17%)
Jan 30, 2019	23.88	24.09	23.85	24.03	27,220	-0.00(-0.02%)
Jan 29, 2019	24.01	24.09	23.99	24.04	24,848	-0.06(-0.25%)
Jan 28, 2019	24.04	24.16	24.00	24.09	20,255	+0.09(+0.37%)
Jan 25, 2019	24.02	24.07	24.00	24.00	20,500	-0.14(-0.56%)
Jan 24, 2019	24.09	24.29	24.07	24.14	36,032	+0.28(+1.15%)
Jan 23, 2019	23.90	23.92	23.74	23.86	27,476	+0.18(+0.78%)
Jan 22, 2019	23.83	23.94	23.68	23.68	19,607	-0.16(-0.65%)
Jan 18, 2019	23.78	23.87	23.76	23.84	24,800	+0.24(+1.02%)
Jan 17, 2019	23.45	23.68	23.42	23.59	137,302	+0.11(+0.47%)
Jan 16, 2019	23.55	23.60	23.44	23.48	206,700	-0.04(-0.15%)
Jan 15, 2019	23.63	23.70	23.48	23.52	356,553	-0.53(-2.20%)
Jan 14, 2019	23.94	24.12	23.91	24.05	23,221	+0.21(+0.90%)
Jan 11, 2019	23.82	23.91	23.71	23.84	16,300	+0.05(+0.19%)
Jan 10, 2019	23.77	23.86	23.67	23.79	14,826	+0.17(+0.72%)
Jan 09, 2019	23.57	23.68	23.45	23.62	22,789	+0.30(+1.26%)
Jan 08, 2019	23.32	23.36	23.19	23.32	43,265	+0.01(+0.04%)
Jan 07, 2019	23.18	23.39	23.15	23.32	1,483,946	+0.08(+0.32%)
Jan 04, 2019	22.84	23.29	22.80	23.24	86,800	+0.48(+2.11%)
Jan 03, 2019	22.69	22.86	22.68	22.76	24,413	-0.06(-0.26%)
Jan 02, 2019	22.65	22.90	22.65	22.82	34,133	-0.09(-0.39%)
Dec 31, 2018	22.74	22.97	22.74	22.91	99,700	+0.07(+0.31%)
Dec 28, 2018	22.94	22.97	22.68	22.84	56,300	+0.59(+2.67%)
Dec 27, 2018	22.18	22.27	21.93	22.25	84,665	-0.25(-1.11%)
Dec 26, 2018	22.07	22.55	21.95	22.50	32,115	+0.38(+1.70%)
Dec 24, 2018	22.59	22.59	22.07	22.12	28,000	-0.08(-0.38%)
Dec 21, 2018	22.36	22.63	22.18	22.20	45,200	-0.01(-0.02%)
Dec 20, 2018	22.34	22.42	22.20	22.21	48,038	-0.00(-0.02%)
Dec 19, 2018	22.54	22.63	22.14	22.21	49,892	+0.08(+0.36%)
Dec 18, 2018	22.25	22.36	22.08	22.14	91,804	+0.05(+0.23%)
Dec 17, 2018	22.36	22.39	22.03	22.09	43,820	-0.18(-0.83%)
Dec 14, 2018	22.44	22.46	22.26	22.27	49,000	-0.34(-1.48%)
Dec 13, 2018	22.73	22.75	22.55	22.61	19,442	-0.08(-0.35%)
Dec 12, 2018	22.65	22.76	22.63	22.68	34,305	+0.37(+1.66%)
Dec 11, 2018	22.55	22.58	22.24	22.32	52,394	+0.08(+0.36%)
Dec 10, 2018	22.36	22.36	22.05	22.23	65,723	-0.16(-0.74%)
Dec 07, 2018	22.44	22.55	22.35	22.40	35,400	+0.16(+0.72%)
Dec 06, 2018	22.11	22.27	21.96	22.24	71,671	-0.40(-1.75%)
Dec 04, 2018	22.95	22.98	22.60	22.64	39,800	-0.33(-1.44%)
Dec 03, 2018	23.05	23.06	22.88	22.96	30,448	+0.12(+0.55%)
Nov 30, 2018	22.75	22.86	22.75	22.84	20,600	-0.04(-0.17%)
Nov 29, 2018	22.90	22.97	22.84	22.88	19,627	-0.12(-0.50%)
Nov 28, 2018	22.74	23.03	22.70	23.00	13,014	+0.14(+0.59%)
Nov 27, 2018	22.79	22.91	22.78	22.86	81,461	-0.06(-0.26%)
Nov 26, 2018	22.64	23.00	22.62	22.92	56,236	+0.54(+2.41%)
Nov 23, 2018	22.28	22.39	22.25	22.38	8,300	+0.02(+0.09%)
Nov 21, 2018		22.36	22.36	22.36	0	+0.45(+2.08%)
Nov 20, 2018	21.96	22.01	21.85	21.91	58,084	-0.26(-1.17%)
Nov 19, 2018	22.30	22.33	22.08	22.16	87,909	-0.25(-1.09%)
Nov 16, 2018	22.25	22.46	22.23	22.41	35,500	+0.06(+0.27%)
Nov 15, 2018	22.14	22.40	22.12	22.35	47,762	-0.12(-0.53%)
Nov 14, 2018	22.45	22.56	22.32	22.47	33,348	-0.08(-0.35%)
Nov 13, 2018	22.40	22.75	22.40	22.55	37,314	+0.12(+0.53%)
Nov 12, 2018	22.55	22.59	22.43	22.43	17,588	-0.49(-2.14%)
Nov 09, 2018	22.87	23.06	22.85	22.92	19,500	+0.15(+0.66%)
Nov 08, 2018	23.00	23.11	22.75	22.77	18,620	+0.11(+0.51%)
Nov 07, 2018	22.65	22.67	22.46	22.66	42,453	+0.30(+1.32%)
Nov 06, 2018	22.32	22.38	22.28	22.36	37,556	+0.16(+0.70%)
Nov 05, 2018	22.21	22.25	22.13	22.20	39,594	+0.04(+0.20%)
Nov 02, 2018	22.53	22.53	22.10	22.16	449,300	-0.41(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.