Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.89	14.17	13.65	14.09	158,463	+0.29(+2.10%)
Jan 30, 2019	13.88	14.17	13.47	13.80	50,253	-0.13(-0.93%)
Jan 29, 2019	13.89	14.20	13.40	13.93	118,587	+0.03(+0.22%)
Jan 28, 2019	14.00	14.38	13.01	13.90	86,785	-0.07(-0.50%)
Jan 25, 2019	14.00	14.30	13.70	13.97	102,800	+0.07(+0.50%)
Jan 24, 2019	13.99	14.50	13.01	13.90	118,578	+0.17(+1.24%)
Jan 23, 2019	14.98	15.00	13.56	13.73	86,846	-1.26(-8.41%)
Jan 22, 2019	14.90	15.50	14.36	14.99	122,501	+0.22(+1.49%)
Jan 18, 2019	14.67	14.77	13.73	14.77	51,500	+0.32(+2.21%)
Jan 17, 2019	14.59	14.99	13.98	14.45	45,876	-0.40(-2.69%)
Jan 16, 2019	14.75	14.90	14.50	14.85	38,300	+0.12(+0.81%)
Jan 15, 2019	13.77	14.93	13.77	14.73	109,062	+0.87(+6.28%)
Jan 14, 2019	13.81	14.38	13.51	13.86	24,981	+0.12(+0.87%)
Jan 11, 2019	14.46	14.94	13.74	13.74	75,600	-0.62(-4.32%)
Jan 10, 2019	13.55	14.63	13.55	14.36	58,786	+0.27(+1.92%)
Jan 09, 2019	14.68	15.00	13.61	14.09	147,339	-0.60(-4.08%)
Jan 08, 2019	15.10	15.70	14.27	14.69	71,275	-0.14(-0.94%)
Jan 07, 2019	15.97	16.00	14.52	14.83	115,030	-0.95(-6.02%)
Jan 04, 2019	16.69	16.82	14.25	15.78	170,500	-0.72(-4.36%)
Jan 03, 2019	17.82	17.91	16.10	16.50	72,615	-1.33(-7.46%)
Jan 02, 2019	16.85	18.00	16.05	17.83	173,194	+0.45(+2.59%)
Dec 31, 2018	16.23	18.46	15.90	17.38	199,600	+1.48(+9.31%)
Dec 28, 2018	13.48	15.90	13.34	15.90	46,100	+2.73(+20.73%)
Dec 27, 2018	14.57	14.65	13.01	13.17	39,230	-1.25(-8.67%)
Dec 26, 2018	13.36	15.48	13.30	14.42	112,439	+1.02(+7.61%)
Dec 24, 2018	12.68	13.98	12.51	13.40	49,200	+0.49(+3.80%)
Dec 21, 2018	13.50	14.45	12.01	12.91	106,200	-0.62(-4.58%)
Dec 20, 2018	13.66	13.98	11.00	13.53	121,274	-0.47(-3.36%)
Dec 19, 2018	14.98	15.82	13.34	14.00	63,608	-0.99(-6.60%)
Dec 18, 2018	15.30	16.32	14.64	14.99	84,513	+0.39(+2.67%)
Dec 17, 2018	14.98	16.20	14.25	14.60	87,119	-0.30(-2.01%)
Dec 14, 2018	15.00	15.00	13.68	14.90	56,800	-0.35(-2.30%)
Dec 13, 2018	16.18	16.23	14.54	15.25	55,706	-0.65(-4.09%)
Dec 12, 2018	15.37	16.72	14.84	15.90	147,552	+1.41(+9.73%)
Dec 11, 2018	14.23	16.00	14.23	14.49	141,482	-0.01(-0.07%)
Dec 10, 2018	13.10	15.12	12.41	14.50	156,901	+1.89(+14.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.