Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.743	6.743	6.584	6.599	14,722	-0.12(-1.80%)
Jan 30, 2019	6.611	6.720	6.611	6.720	9,505	+0.01(+0.22%)
Jan 29, 2019	6.637	6.705	6.637	6.705	2,631	+0.14(+2.19%)
Jan 28, 2019	6.614	6.691	6.503	6.562	17,785	-0.03(-0.46%)
Jan 25, 2019	6.599	6.652	6.539	6.592	8,883	+0.06(+0.92%)
Jan 24, 2019	6.494	6.531	6.494	6.531	906	+0.04(+0.58%)
Jan 23, 2019	6.435	6.574	6.435	6.494	13,021	+0.05(+0.70%)
Jan 22, 2019	6.509	6.551	6.358	6.448	9,683	-0.13(-1.95%)
Jan 18, 2019	6.471	6.577	6.471	6.577	22,275	+0.12(+1.87%)
Jan 17, 2019	6.396	6.462	6.388	6.456	24,725	+0.06(+0.94%)
Jan 16, 2019	6.524	6.525	6.388	6.396	28,453	-0.02(-0.24%)
Jan 15, 2019	6.433	6.495	6.388	6.411	29,388	-0.03(-0.47%)
Jan 14, 2019	6.418	6.496	6.418	6.441	9,051	+0.01(+0.12%)
Jan 11, 2019	6.464	6.464	6.433	6.433	19,623	-0.07(-1.11%)
Jan 10, 2019	6.454	6.506	6.430	6.506	13,390	+0.03(+0.42%)
Jan 09, 2019	6.454	6.502	6.454	6.479	10,349	+0.07(+1.06%)
Jan 08, 2019	6.418	6.448	6.333	6.411	24,782	+0.02(+0.24%)
Jan 07, 2019	6.373	6.448	6.348	6.396	22,896	+0.07(+1.07%)
Jan 04, 2019	6.109	6.381	6.109	6.328	20,153	+0.14(+2.19%)
Jan 03, 2019	6.335	6.448	6.192	6.192	136,937	-0.19(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.