Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	223.96	225.29	223.41	225.01	6,270,949	-0.05(-0.02%)
Jan 30, 2019	223.47	225.80	222.91	225.06	6,310,792	+4.02(+1.82%)
Jan 29, 2019	220.72	221.89	220.36	221.04	2,683,153	+0.55(+0.25%)
Jan 28, 2019	220.16	220.61	218.73	220.50	3,951,636	-2.06(-0.93%)
Jan 25, 2019	222.56	223.60	221.92	222.56	4,569,199	+1.73(+0.78%)
Jan 24, 2019	220.83	221.48	219.62	220.83	3,153,610	-0.22(-0.10%)
Jan 23, 2019	221.44	222.13	218.59	221.05	4,808,523	+1.55(+0.70%)
Jan 22, 2019	220.72	221.07	218.02	219.50	5,792,550	-2.74(-1.23%)
Jan 18, 2019	220.99	222.56	219.96	222.25	5,994,927	+3.08(+1.41%)
Jan 17, 2019	216.86	220.08	216.69	219.17	4,556,742	+1.74(+0.80%)
Jan 16, 2019	216.97	218.36	216.78	217.43	4,133,817	+1.10(+0.51%)
Jan 15, 2019	214.80	216.68	214.75	216.33	4,378,797	+1.53(+0.71%)
Jan 14, 2019	213.89	215.44	213.63	214.80	2,589,801	-0.84(-0.39%)
Jan 11, 2019	214.74	215.70	213.92	215.65	2,277,276	-0.11(-0.05%)
Jan 10, 2019	213.63	215.90	213.09	215.75	3,385,625	+0.97(+0.45%)
Jan 09, 2019	214.79	215.65	213.76	214.78	5,417,320	+0.90(+0.42%)
Jan 08, 2019	213.90	214.55	211.97	213.88	5,379,928	+2.30(+1.09%)
Jan 07, 2019	211.11	212.95	209.41	211.58	5,671,383	+0.97(+0.46%)
Jan 04, 2019	206.76	211.42	206.52	210.61	8,169,028	+6.80(+3.33%)
Jan 03, 2019	207.89	208.04	203.49	203.81	8,155,897	-5.97(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.