Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.56	14.68	14.30	14.44	12,828,515	-0.24(-1.64%)
Oct 30, 2019	14.78	14.79	14.52	14.68	8,895,700	-0.14(-0.98%)
Oct 29, 2019	14.66	14.94	14.65	14.82	12,632,102	+0.06(+0.38%)
Oct 28, 2019	14.70	14.84	14.67	14.77	9,722,515	+0.14(+0.99%)
Oct 25, 2019	14.49	14.74	14.49	14.62	9,367,980	+0.02(+0.11%)
Oct 24, 2019	14.65	14.71	14.49	14.61	10,838,702	-0.04(-0.27%)
Oct 23, 2019	14.54	14.68	14.50	14.65	10,006,932	+0.08(+0.55%)
Oct 22, 2019	14.55	14.79	14.42	14.57	12,850,473	+0.00(+0.00%)
Oct 21, 2019	14.46	14.62	14.43	14.57	10,479,494	+0.29(+2.03%)
Oct 18, 2019	14.03	14.33	14.03	14.28	14,707,118	+0.21(+1.48%)
Oct 17, 2019	14.43	14.49	14.03	14.07	15,371,400	-0.14(-1.02%)
Oct 16, 2019	14.34	14.44	14.14	14.21	12,494,295	-0.07(-0.51%)
Oct 15, 2019	14.19	14.41	14.13	14.29	8,089,682	+0.15(+1.08%)
Oct 14, 2019	13.89	14.20	13.87	14.13	13,539,880	+0.15(+1.09%)
Oct 11, 2019	14.16	14.21	13.97	13.98	13,213,121	+0.17(+1.22%)
Oct 10, 2019	13.57	13.85	13.57	13.81	10,707,218	+0.32(+2.38%)
Oct 09, 2019	13.57	13.61	13.43	13.49	9,888,960	+0.04(+0.30%)
Oct 08, 2019	13.64	13.70	13.44	13.45	12,155,809	-0.43(-3.13%)
Oct 07, 2019	13.87	14.04	13.80	13.88	8,105,992	+0.01(+0.06%)
Oct 04, 2019	13.81	13.88	13.62	13.88	13,159,977	+0.13(+0.93%)
Oct 03, 2019	13.63	13.76	13.33	13.75	13,047,022	+0.05(+0.35%)
Oct 02, 2019	13.82	13.85	13.56	13.70	11,592,350	-0.27(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.