Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.6000	0.6000	0.5500	0.5700	584,064	-0.05(-8.06%)
Oct 30, 2019	0.6400	0.6700	0.6200	0.6200	728,241	-0.04(-6.03%)
Oct 29, 2019	0.6615	0.6990	0.6010	0.6598	1,102,070	+0.01(+1.93%)
Oct 28, 2019	0.6800	0.7000	0.6300	0.6473	612,451	-0.00(-0.38%)
Oct 25, 2019	0.7382	0.7382	0.6000	0.6498	1,478,700	-0.08(-11.50%)
Oct 24, 2019	0.7280	0.8767	0.6300	0.7342	5,041,194	+0.03(+4.89%)
Oct 23, 2019	0.7600	0.7700	0.6899	0.7000	824,984	-0.05(-6.67%)
Oct 22, 2019	0.7628	0.8250	0.7315	0.7500	836,947	-0.01(-1.08%)
Oct 21, 2019	0.7627	0.7960	0.7400	0.7582	446,119	-0.00(-0.54%)
Oct 18, 2019	0.8200	0.8425	0.7295	0.7623	329,200	-0.05(-5.90%)
Oct 17, 2019	0.9000	0.9051	0.7805	0.8101	417,830	-0.07(-7.83%)
Oct 16, 2019	0.8464	0.9130	0.8464	0.8789	331,887	-0.00(-0.31%)
Oct 15, 2019	0.8900	0.9566	0.8269	0.8816	829,814	-0.03(-3.27%)
Oct 14, 2019	1.000	1.000	0.8519	0.9114	861,100	-0.11(-10.65%)
Oct 11, 2019	1.040	1.080	0.9950	1.020	509,400	+0.00(+0.00%)
Oct 10, 2019	0.9900	1.120	0.9900	1.020	445,317	+0.02(+2.00%)
Oct 09, 2019	1.070	1.100	0.9900	1.000	375,945	-0.05(-4.76%)
Oct 08, 2019	1.180	1.190	1.040	1.050	695,493	-0.14(-11.76%)
Oct 07, 2019	1.220	1.300	1.170	1.190	621,012	-0.01(-0.83%)
Oct 04, 2019	1.320	1.350	1.120	1.200	878,300	-0.10(-7.69%)
Oct 03, 2019	1.270	1.360	1.210	1.300	277,174	+0.02(+1.56%)
Oct 02, 2019	1.330	1.340	1.260	1.280	117,534	-0.05(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.