Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.03	26.86	25.97	26.46	7,304,555	+0.73(+2.82%)
Oct 30, 2019	25.48	25.76	25.10	25.74	2,280,782	+0.25(+0.96%)
Oct 29, 2019	25.13	25.66	25.01	25.49	2,135,717	+0.04(+0.15%)
Oct 28, 2019	25.77	25.77	25.26	25.45	2,103,725	-0.47(-1.82%)
Oct 25, 2019	26.17	26.51	25.74	25.93	3,169,981	+0.50(+1.96%)
Oct 24, 2019	24.92	25.54	24.92	25.43	2,564,069	+0.63(+2.55%)
Oct 23, 2019	24.93	25.12	24.75	24.79	1,525,999	+0.14(+0.57%)
Oct 22, 2019	24.61	24.86	24.37	24.65	1,555,104	+0.14(+0.58%)
Oct 21, 2019	25.06	25.30	24.50	24.51	1,823,453	-0.41(-1.63%)
Oct 18, 2019	24.37	24.95	24.37	24.92	1,887,987	+0.47(+1.93%)
Oct 17, 2019	24.04	24.70	23.99	24.45	2,283,331	+0.37(+1.53%)
Oct 16, 2019	23.85	24.08	23.54	24.08	1,759,194	+0.34(+1.43%)
Oct 15, 2019	24.36	24.59	23.68	23.74	2,392,516	-1.08(-4.37%)
Oct 14, 2019	24.79	25.10	24.70	24.82	1,028,722	+0.09(+0.38%)
Oct 11, 2019	25.44	25.53	24.68	24.73	2,346,751	-1.03(-3.99%)
Oct 10, 2019	25.64	25.84	25.41	25.76	1,797,385	+0.16(+0.63%)
Oct 09, 2019	25.94	26.00	25.50	25.60	1,636,701	-0.37(-1.42%)
Oct 08, 2019	25.83	25.97	25.38	25.96	1,689,213	+0.57(+2.23%)
Oct 07, 2019	25.20	25.61	25.19	25.40	1,123,904	-0.04(-0.15%)
Oct 04, 2019	25.03	25.51	25.01	25.44	1,216,653	+0.41(+1.62%)
Oct 03, 2019	25.47	25.94	25.02	25.03	1,961,646	-0.44(-1.74%)
Oct 02, 2019	25.25	25.49	24.85	25.47	2,255,943	+0.48(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.