Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	147.54	147.89	146.58	147.69	580,957	-0.67(-0.45%)
Oct 30, 2019	152.45	155.57	147.95	148.37	798,921	-5.74(-3.72%)
Oct 29, 2019	150.59	154.41	150.59	154.10	605,437	+2.77(+1.83%)
Oct 28, 2019	151.69	152.21	150.82	151.33	322,438	+0.61(+0.40%)
Oct 25, 2019	149.81	151.91	149.35	150.72	512,103	+0.85(+0.56%)
Oct 24, 2019	151.77	151.77	149.24	149.88	297,513	-1.09(-0.72%)
Oct 23, 2019	151.11	152.25	149.90	150.97	348,292	-0.15(-0.10%)
Oct 22, 2019	150.91	152.43	150.26	151.12	359,209	-0.19(-0.13%)
Oct 21, 2019	153.11	153.56	151.10	151.31	333,511	-0.95(-0.62%)
Oct 18, 2019	151.07	152.85	150.91	152.26	391,317	+0.69(+0.46%)
Oct 17, 2019	150.34	152.41	150.34	151.57	280,917	+2.10(+1.40%)
Oct 16, 2019	150.05	150.90	149.08	149.47	362,956	-1.06(-0.71%)
Oct 15, 2019	149.02	151.13	148.65	150.53	327,067	+1.62(+1.09%)
Oct 14, 2019	150.14	150.25	148.67	148.91	383,853	-2.02(-1.34%)
Oct 11, 2019	149.50	153.50	149.50	150.93	415,595	+3.19(+2.16%)
Oct 10, 2019	145.78	148.95	145.78	147.74	331,788	+2.08(+1.43%)
Oct 09, 2019	145.69	146.75	144.63	145.65	422,287	+1.48(+1.02%)
Oct 08, 2019	146.11	146.11	143.95	144.18	623,724	-3.62(-2.45%)
Oct 07, 2019	149.44	149.51	147.56	147.80	590,416	-2.27(-1.51%)
Oct 04, 2019	149.07	150.22	148.57	150.07	335,835	+0.97(+0.65%)
Oct 03, 2019	147.82	149.28	146.37	149.10	333,876	+0.72(+0.48%)
Oct 02, 2019	149.69	149.96	147.03	148.38	433,588	-2.63(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.