Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.91	21.91	21.39	21.63	207,315	-0.39(-1.77%)
Oct 30, 2019	21.81	22.14	21.70	22.02	174,727	+0.17(+0.78%)
Oct 29, 2019	22.01	22.23	21.82	21.85	322,817	-0.21(-0.95%)
Oct 28, 2019	21.79	22.27	21.72	22.06	260,797	+0.37(+1.71%)
Oct 25, 2019	21.26	21.84	21.21	21.69	287,900	+0.33(+1.54%)
Oct 24, 2019	21.62	21.84	21.06	21.36	235,158	-0.20(-0.93%)
Oct 23, 2019	21.23	21.63	21.12	21.56	313,556	+0.22(+1.03%)
Oct 22, 2019	20.82	21.45	20.79	21.34	352,288	+0.51(+2.45%)
Oct 21, 2019	20.49	21.24	20.49	20.83	250,303	+0.52(+2.56%)
Oct 18, 2019	20.53	20.66	20.02	20.31	326,600	-0.39(-1.88%)
Oct 17, 2019	20.55	21.04	20.55	20.70	638,391	+0.22(+1.07%)
Oct 16, 2019	20.84	20.96	20.41	20.48	247,427	-0.38(-1.82%)
Oct 15, 2019	20.89	21.09	20.68	20.86	217,873	+0.09(+0.43%)
Oct 14, 2019	21.07	21.23	20.67	20.77	189,610	-0.43(-2.01%)
Oct 11, 2019	21.20	21.79	21.15	21.20	386,700	+0.41(+2.00%)
Oct 10, 2019	21.11	21.52	20.74	20.78	213,964	-0.30(-1.42%)
Oct 09, 2019	21.09	21.43	20.78	21.08	429,823	+0.13(+0.62%)
Oct 08, 2019	20.87	21.32	20.75	20.95	215,465	-0.15(-0.71%)
Oct 07, 2019	21.27	21.42	21.00	21.10	396,069	-0.32(-1.49%)
Oct 04, 2019	20.87	21.43	20.85	21.42	264,900	+0.56(+2.66%)
Oct 03, 2019	20.54	21.01	20.30	20.86	431,636	+0.23(+1.11%)
Oct 02, 2019	20.32	20.68	20.00	20.64	447,825	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.