Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.65	29.66	29.29	29.39	11,337,573	-0.43(-1.43%)
Oct 30, 2019	29.89	30.02	29.63	29.82	15,939,013	+0.41(+1.40%)
Oct 29, 2019	29.71	29.77	29.20	29.41	20,325,998	-1.02(-3.34%)
Oct 28, 2019	30.84	30.86	30.37	30.43	11,716,153	-0.09(-0.28%)
Oct 25, 2019	30.28	30.58	30.26	30.51	7,022,447	+0.11(+0.36%)
Oct 24, 2019	30.70	30.71	30.19	30.40	11,431,389	+0.12(+0.38%)
Oct 23, 2019	30.15	30.32	30.09	30.29	10,941,050	+0.43(+1.43%)
Oct 22, 2019	29.96	30.19	29.81	29.86	11,116,075	+0.19(+0.63%)
Oct 21, 2019	29.53	29.77	29.50	29.67	9,132,898	+0.61(+2.11%)
Oct 18, 2019	29.17	29.25	29.05	29.06	5,163,078	-0.22(-0.74%)
Oct 17, 2019	29.24	29.37	29.08	29.28	6,779,295	+0.43(+1.48%)
Oct 16, 2019	29.05	29.17	28.83	28.85	6,193,297	-0.12(-0.40%)
Oct 15, 2019	29.05	29.19	28.90	28.97	6,789,693	-0.05(-0.16%)
Oct 14, 2019	28.91	29.09	28.84	29.01	4,189,370	-0.03(-0.11%)
Oct 11, 2019	29.08	29.15	28.97	29.05	8,951,202	+0.23(+0.81%)
Oct 10, 2019	28.88	28.96	28.69	28.81	10,762,666	-0.01(-0.03%)
Oct 09, 2019	28.91	28.98	28.78	28.82	5,831,047	+0.25(+0.87%)
Oct 08, 2019	28.70	28.90	28.56	28.57	10,784,970	-0.08(-0.27%)
Oct 07, 2019	28.77	29.00	28.64	28.65	7,295,945	-0.01(-0.03%)
Oct 04, 2019	28.36	28.67	28.26	28.66	8,803,402	+0.46(+1.62%)
Oct 03, 2019	28.06	28.24	27.82	28.20	10,226,926	-0.17(-0.60%)
Oct 02, 2019	28.69	28.73	28.22	28.37	11,084,700	-0.86(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.