Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.40	18.41	18.01	18.20	3,171,216	-0.29(-1.58%)
Oct 30, 2019	18.40	18.51	18.29	18.49	2,214,223	+0.05(+0.27%)
Oct 29, 2019	18.49	18.67	18.39	18.44	3,040,798	-0.11(-0.59%)
Oct 28, 2019	18.32	18.80	18.28	18.55	3,056,516	+0.27(+1.46%)
Oct 25, 2019	18.16	18.41	18.11	18.28	3,187,777	+0.31(+1.72%)
Oct 24, 2019	17.96	17.99	17.60	17.97	2,781,241	+0.07(+0.37%)
Oct 23, 2019	17.93	18.06	17.80	17.90	3,707,018	-0.08(-0.47%)
Oct 22, 2019	17.33	18.09	17.15	17.99	5,685,950	+0.59(+3.37%)
Oct 21, 2019	17.39	17.44	17.21	17.40	3,437,442	+0.13(+0.73%)
Oct 18, 2019	17.31	17.34	17.21	17.28	2,512,238	-0.10(-0.58%)
Oct 17, 2019	17.53	17.53	17.22	17.38	3,688,028	-0.03(-0.14%)
Oct 16, 2019	17.24	17.45	17.16	17.40	4,655,256	+0.10(+0.58%)
Oct 15, 2019	17.00	17.32	16.92	17.30	2,618,629	+0.28(+1.67%)
Oct 14, 2019	16.73	17.20	16.67	17.02	5,362,620	+0.22(+1.30%)
Oct 11, 2019	16.76	17.08	16.71	16.80	4,573,399	+0.21(+1.26%)
Oct 10, 2019	16.79	17.17	16.49	16.59	7,184,382	-0.23(-1.34%)
Oct 09, 2019	17.00	17.00	16.62	16.82	5,579,153	-0.14(-0.84%)
Oct 08, 2019	17.48	17.49	16.94	16.96	9,369,001	-0.70(-3.98%)
Oct 07, 2019	17.34	17.75	17.27	17.66	7,898,446	+0.22(+1.25%)
Oct 04, 2019	17.22	17.44	17.18	17.44	2,855,864	+0.29(+1.71%)
Oct 03, 2019	17.17	17.19	16.85	17.15	2,314,292	-0.02(-0.10%)
Oct 02, 2019	17.68	17.69	17.17	17.17	4,017,269	-0.64(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.